Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.775	0.775	0.775	0.775	0.775	0
2024-03-13	0.775	0.775	0.775	0.775	0.775	0
2024-03-12	0.775	0.775	0.751	0.775	0.775	187
2024-03-11	0.775	0.775	0.751	0.775	0.775	24,435
2024-03-08	0.775	0.775	0.754	0.775	0.775	16,339
2024-03-07	0.825	0.825	0.775	0.775	0.775	8,423,034
2024-03-06	0.825	0.825	0.800	0.825	0.825	20,000
2024-03-05	0.825	0.825	0.825	0.825	0.825	0
2024-03-04	0.825	0.825	0.825	0.825	0.825	0
2024-03-01	0.825	0.825	0.800	0.825	0.825	695,756
2024-02-29	0.825	0.850	0.825	0.825	0.825	117
2024-02-28	0.825	0.825	0.800	0.825	0.825	1,390
2024-02-27	0.825	0.825	0.825	0.825	0.825	0
2024-02-26	0.825	0.825	0.800	0.825	0.825	34,290
2024-02-23	0.825	0.825	0.800	0.825	0.825	152,000
2024-02-22	0.825	0.825	0.825	0.825	0.825	0
2024-02-21	0.825	0.825	0.800	0.825	0.825	8,484
2024-02-20	0.825	0.825	0.785	0.785	0.785	344,780
2024-02-19	0.825	0.825	0.825	0.825	0.825	0
2024-02-16	0.825	0.825	0.825	0.825	0.825	0
2024-02-15	0.825	0.825	0.825	0.825	0.825	0
2024-02-14	0.825	0.825	0.825	0.825	0.825	0
2024-02-13	0.825	0.825	0.800	0.825	0.825	2,086
2024-02-12	0.825	0.825	0.800	0.825	0.825	24,611
2024-02-09	0.825	0.825	0.825	0.825	0.825	0
2024-02-08	0.825	0.825	0.825	0.825	0.825	0
2024-02-07	0.825	0.825	0.825	0.825	0.825	0
2024-02-06	0.825	0.825	0.800	0.825	0.825	34,480
2024-02-05	0.825	0.830	0.802	0.825	0.825	3,503,050
2024-02-02	0.825	0.825	0.825	0.825	0.825	0
2024-02-01	0.800	0.830	0.800	0.825	0.825	2,536,461
2024-01-31	0.800	0.800	0.800	0.800	0.800	0
2024-01-30	0.800	0.800	0.756	0.800	0.800	25,028
2024-01-29	0.800	0.800	0.800	0.800	0.800	0
2024-01-26	0.800	0.850	0.757	0.800	0.800	344,583
2024-01-25	0.800	0.800	0.750	0.800	0.800	1,400
2024-01-24	0.800	0.800	0.800	0.800	0.800	0
2024-01-23	0.800	0.800	0.774	0.800	0.800	20,000
2024-01-22	0.800	0.800	0.800	0.800	0.800	0
2024-01-19	0.800	0.800	0.750	0.800	0.800	42
2024-01-18	0.800	0.800	0.774	0.800	0.800	2,797
2024-01-17	0.800	0.810	0.735	0.800	0.800	13,992
2024-01-16	0.775	0.800	0.750	0.800	0.800	316,545
2024-01-15	0.775	0.775	0.750	0.775	0.775	6,514
2024-01-12	0.775	0.785	0.755	0.775	0.775	7,129
2024-01-11	0.775	0.775	0.735	0.775	0.775	3,456
2024-01-10	0.775	0.775	0.755	0.775	0.775	75,925
2024-01-09	0.750	0.775	0.750	0.775	0.775	1,618
2024-01-08	0.750	0.770	0.700	0.750	0.750	102,967
2024-01-05	0.750	0.750	0.750	0.750	0.750	0
2024-01-04	0.750	0.750	0.701	0.750	0.750	138
2024-01-03	0.750	0.750	0.750	0.750	0.750	0
2024-01-02	0.750	0.750	0.725	0.750	0.750	91,290
2023-12-29	0.750	0.750	0.750	0.750	0.750	0
2023-12-28	0.725	0.750	0.700	0.750	0.750	40,860
2023-12-27	0.725	0.735	0.725	0.725	0.725	414
2023-12-22	0.725	0.735	0.725	0.725	0.725	5,000
2023-12-21	0.725	0.725	0.700	0.725	0.725	21,345
2023-12-20	0.725	0.725	0.700	0.725	0.725	7,535
2023-12-19	0.725	0.725	0.700	0.725	0.725	101,044

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.