Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.285	0.285	0.200	0.285	0.285	145,582
2024-06-11	0.256	0.256	0.256	0.256	0.256	12,857
2024-06-10	0.375	0.380	0.240	0.285	0.285	882,322
2024-06-07	0.375	0.375	0.350	0.375	0.375	9,749
2024-06-06	0.375	0.375	0.375	0.375	0.375	0
2024-06-05	0.375	0.375	0.350	0.375	0.375	1,175
2024-06-04	0.375	0.400	0.350	0.375	0.375	12,491
2024-06-03	0.375	0.375	0.350	0.375	0.375	30,000
2024-05-31	0.375	0.375	0.350	0.375	0.375	16,620
2024-05-30	0.375	0.375	0.350	0.375	0.375	9,644
2024-05-29	0.400	0.400	0.350	0.375	0.375	40,279
2024-05-28	0.425	0.450	0.400	0.425	0.425	67,053
2024-05-24	0.425	0.425	0.425	0.425	0.425	0
2024-05-23	0.480	0.500	0.400	0.406	0.406	201,988
2024-05-22	0.480	0.480	0.460	0.480	0.480	6,617
2024-05-21	0.480	0.500	0.460	0.480	0.480	28,615
2024-05-20	0.480	0.480	0.460	0.480	0.480	2,222
2024-05-17	0.480	0.480	0.480	0.480	0.480	0
2024-05-16	0.550	0.550	0.460	0.480	0.480	1,321,534
2024-05-15	0.550	0.600	0.500	0.550	0.550	36,008
2024-05-14	0.550	0.550	0.500	0.550	0.550	39,449
2024-05-13	0.550	0.550	0.500	0.550	0.550	60,000
2024-05-10	0.550	0.615	0.540	0.540	0.540	215,753
2024-05-09	0.550	0.600	0.500	0.600	0.600	369,757
2024-05-08	0.550	0.550	0.550	0.550	0.550	0
2024-05-07	0.550	0.550	0.510	0.550	0.550	491
2024-05-03	0.550	0.550	0.512	0.550	0.550	897,373
2024-05-02	0.550	0.550	0.500	0.550	0.550	164,008
2024-05-01	0.550	0.600	0.500	0.550	0.550	62,867
2024-04-30	0.550	0.550	0.550	0.550	0.550	0
2024-04-29	0.550	0.600	0.500	0.550	0.550	6,331
2024-04-26	0.550	0.600	0.500	0.550	0.550	45,426
2024-04-25	0.550	0.600	0.500	0.550	0.550	372
2024-04-24	0.550	0.550	0.500	0.550	0.550	324
2024-04-23	0.550	0.550	0.550	0.550	0.550	0
2024-04-22	0.575	0.575	0.460	0.575	0.575	1,905,479
2024-04-19	0.575	0.575	0.560	0.575	0.575	7,028
2024-04-18	0.575	0.587	0.550	0.575	0.575	1,040,785
2024-04-17	0.575	0.575	0.550	0.575	0.575	4,545
2024-04-16	0.575	0.575	0.550	0.575	0.575	6,106
2024-04-15	0.575	0.600	0.575	0.575	0.575	833
2024-04-12	0.575	0.575	0.550	0.575	0.575	4,155
2024-04-11	0.575	0.575	0.550	0.575	0.575	4,942
2024-04-10	0.550	0.600	0.550	0.575	0.575	8,403
2024-04-09	0.575	0.575	0.575	0.575	0.575	0
2024-04-08	0.575	0.575	0.560	0.575	0.575	2,517
2024-04-05	0.575	0.630	0.560	0.630	0.630	28,390
2024-04-04	0.575	0.575	0.575	0.575	0.575	0
2024-04-03	0.575	0.630	0.550	0.575	0.575	9,115
2024-04-02	0.550	0.800	0.550	0.575	0.575	21,388
2024-03-28	0.675	0.795	0.550	0.795	0.795	242,145
2024-03-27	0.725	0.750	0.655	0.750	0.750	204,154
2024-03-26	0.725	0.725	0.725	0.725	0.725	0
2024-03-25	0.750	0.750	0.700	0.725	0.725	18,795
2024-03-22	0.775	0.775	0.750	0.775	0.775	17,666
2024-03-21	0.775	0.775	0.750	0.775	0.775	149
2024-03-20	0.775	0.775	0.775	0.775	0.775	0
2024-03-19	0.775	0.775	0.750	0.775	0.775	8,000
2024-03-18	0.775	0.775	0.751	0.775	0.775	50,000
2024-03-15	0.775	0.775	0.775	0.775	0.775	0

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.