Logistics Development Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	12.600	12.800	12.200	12.400	12.400	1,527,698
2021-10-26	12.840	12.840	12.400	12.650	12.650	1,060,345
2021-10-25	13.100	13.200	12.800	12.900	12.900	1,451,698
2021-10-22	13.150	13.200	12.820	13.100	13.100	214,866
2021-10-21	13.200	13.200	13.000	13.150	13.150	442,532
2021-10-20	13.350	13.500	13.000	13.250	13.250	1,963,531
2021-10-19	12.850	13.420	12.800	13.350	13.350	1,234,502
2021-10-18	13.200	13.400	12.700	12.850	12.850	1,254,611
2021-10-15	12.850	13.300	12.800	13.200	13.200	412,505
2021-10-14	12.600	13.000	12.500	12.850	12.850	2,095,137

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-10	3.5537 GBP
2019-05-09	0.0428 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.