Logistics Development Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.180	22.700	21.500	22.600	22.600	274,346
2026-10-21	22.350	22.500	21.500	22.000	22.000	378,234
2026-10-20	22.175	24.000	21.750	21.750	21.750	2,340,104
2026-10-19	21.500	23.000	21.000	22.500	22.500	920,851
2026-10-16	20.750	21.500	20.500	21.000	21.000	425,300
2026-10-15	20.250	21.500	20.000	21.000	21.000	390,111
2026-10-14	20.250	20.500	20.075	20.250	20.250	105,666
2026-10-13	20.250	20.500	20.000	20.250	20.250	155,802
2026-10-12	20.250	21.000	19.500	20.250	20.250	899,316
2026-10-09	19.750	21.000	19.500	20.250	20.250	4,059,277
2026-10-08	19.500	20.000	19.000	19.750	19.750	335,009
2026-10-07	19.250	19.500	18.500	19.000	19.000	265,755
2026-10-06	19.750	20.500	19.000	19.500	19.500	73,149
2026-10-05	20.250	21.000	19.500	19.750	19.750	177,059
2026-10-02	20.250	21.000	19.560	20.250	20.250	207,260
2026-10-01	20.250	21.000	19.500	20.250	20.250	143,017
2026-09-30	20.250	20.250	19.500	20.250	20.250	179,464
2026-09-29	20.500	21.000	19.500	20.250	20.250	464,582
2026-09-28	20.000	20.500	19.500	20.000	20.000	150,133
2026-09-25	20.000	20.290	19.850	20.000	20.000	196,139
2026-09-24	19.250	21.000	19.200	19.750	19.750	1,460,697
2026-09-23	18.000	19.850	17.555	19.250	19.250	1,650,210
2026-09-22	18.000	18.000	17.500	18.000	18.000	7,374

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-10	3.5537 GBP
2019-05-09	0.0428 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.