Kodal Minerals PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.260	0.270	0.240	0.250	0.250	31,237,660
2025-11-10	0.260	0.270	0.250	0.259	0.259	30,151,240
2025-11-07	0.260	0.270	0.250	0.260	0.260	27,465,433
2025-11-06	0.250	0.270	0.240	0.250	0.250	40,092,282
2025-11-05	0.245	0.260	0.230	0.250	0.250	67,200,121
2025-11-04	0.250	0.270	0.244	0.244	0.244	174,844,609
2025-11-03	0.310	0.330	0.220	0.255	0.255	845,954,438
2025-10-31	0.300	0.320	0.280	0.305	0.305	44,575,749
2025-10-30	0.300	0.320	0.280	0.300	0.300	19,327,573
2025-10-29	0.305	0.320	0.280	0.290	0.290	17,819,318
2025-10-28	0.300	0.320	0.280	0.305	0.305	18,161,471
2025-10-27	0.295	0.320	0.280	0.300	0.300	30,889,539
2025-10-24	0.295	0.310	0.280	0.295	0.295	23,137,747

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.