Kodal Minerals PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.280	0.290	0.270	0.275	0.275	18,427,881
2026-10-22	0.290	0.300	0.270	0.276	0.276	48,236,473
2026-10-21	0.285	0.300	0.280	0.280	0.280	20,444,365
2026-10-20	0.295	0.310	0.280	0.285	0.285	47,161,894
2026-10-19	0.280	0.310	0.280	0.295	0.295	25,277,513
2026-10-16	0.280	0.290	0.270	0.280	0.280	39,258,636
2026-10-15	0.300	0.300	0.270	0.280	0.280	58,359,910
2026-10-14	0.310	0.330	0.290	0.300	0.300	74,766,461
2026-10-13	0.310	0.330	0.295	0.320	0.320	23,373,578
2026-10-12	0.300	0.310	0.295	0.303	0.303	20,346,824
2026-10-09	0.300	0.310	0.290	0.303	0.303	13,940,376
2026-10-08	0.320	0.330	0.290	0.300	0.300	50,860,916
2026-10-07	0.320	0.331	0.310	0.331	0.331	31,692,444
2026-10-06	0.310	0.340	0.300	0.320	0.320	59,572,754
2026-10-05	0.280	0.340	0.270	0.300	0.300	317,953,906
2026-10-02	0.280	0.290	0.270	0.280	0.280	59,783,940
2026-10-01	0.285	0.300	0.270	0.280	0.280	21,610,728
2026-09-30	0.275	0.290	0.260	0.278	0.278	89,050,462
2026-09-29	0.275	0.290	0.260	0.275	0.275	10,923,508
2026-09-28	0.270	0.290	0.260	0.275	0.275	30,340,406
2026-09-25	0.270	0.280	0.260	0.265	0.265	22,344,562
2026-09-24	0.270	0.280	0.260	0.270	0.270	12,724,965

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.