Konami Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24,705.00 | 24,705.00 | 24,500.00 | 24,500.00 | 24,500.00 | 111 |
| 2026-10-16 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 10 |
| 2026-10-14 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 5 |
| 2026-10-08 | 22,195.00 | 22,260.00 | 22,195.00 | 22,260.00 | 22,260.00 | 5,186 |
| 2026-10-06 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 110 |
| 2026-10-05 | 22,510.00 | 22,875.00 | 22,510.00 | 22,555.00 | 22,555.00 | 3 |
| 2026-10-02 | 21,960.00 | 21,960.00 | 21,960.00 | 21,960.00 | 21,960.00 | 1 |
| 2026-09-29 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 1,200 |
| 2026-09-25 | 21,385.00 | 21,385.00 | 21,270.00 | 21,270.00 | 21,158.00 | 200 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 112.0000 JPY |
| 2026-03-30 | 138.5000 JPY |
| 2025-09-29 | 83.0000 JPY |
| 2025-03-28 | 99.5000 JPY |
| 2024-09-27 | 66.0000 JPY |
| 2024-03-28 | 69.0000 JPY |
| 2023-09-28 | 62.0000 JPY |
| 2023-03-30 | 62.0000 JPY |
| 2022-09-29 | 62.0000 JPY |
| 2022-03-30 | 87.0000 JPY |
| 2021-09-29 | 36.5000 JPY |
| 2021-03-30 | 50.5000 JPY |
| 2020-09-29 | 22.5000 JPY |
| 2020-03-30 | 7.0000 JPY |
| 2019-09-27 | 38.0000 JPY |
| 2019-03-27 | 40.5000 JPY |
Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.