See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.11▲ 0.34%
← KNM.LSE stock page

Konami Holdings Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-256,130.006,130.006,130.006,130.005,709.46400
2021-11-186,320.006,320.006,320.006,320.005,886.421,700
2021-11-176,360.006,401.876,358.586,393.145,954.544,200
2021-11-166,326.356,326.356,312.706,312.705,879.62600
2021-11-156,269.696,300.006,269.696,300.005,867.794,400
2021-11-126,276.516,291.396,274.386,291.395,859.772,900
2021-11-116,273.266,273.266,273.266,273.265,842.89100
2021-11-096,340.006,340.006,340.006,340.005,905.058,200
2021-11-086,530.006,530.006,520.006,520.006,072.704,100
2021-11-056,570.006,570.006,570.006,570.006,119.271,100
2021-11-046,290.006,290.006,245.286,245.285,816.8219,900
2021-11-026,340.006,340.006,340.006,340.005,905.051,900
2021-11-016,460.006,468.206,448.216,455.126,012.277,700
2021-10-286,520.006,520.006,520.006,520.006,072.704,500
2021-10-276,630.006,630.006,630.006,630.006,175.15100
2021-10-216,410.636,530.656,410.636,411.995,972.106,266
← NewerPage 13 of 13 · 736 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29112.0000 JPY
2026-03-30138.5000 JPY
2025-09-2983.0000 JPY
2025-03-2899.5000 JPY
2024-09-2766.0000 JPY
2024-03-2869.0000 JPY
2023-09-2862.0000 JPY
2023-03-3062.0000 JPY
2022-09-2962.0000 JPY
2022-03-3087.0000 JPY
2021-09-2936.5000 JPY
2021-03-3050.5000 JPY
2020-09-2922.5000 JPY
2020-03-307.0000 JPY
2019-09-2738.0000 JPY
2019-03-2740.5000 JPY

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.