Knights Group Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 407.00 | 408.00 | 400.95 | 408.00 | 344.59 | 46,153 |
| 2021-10-26 | 417.00 | 429.00 | 390.00 | 390.00 | 329.39 | 35,549 |
| 2021-10-25 | 420.00 | 441.33 | 405.73 | 408.50 | 345.02 | 202,963 |
| 2021-10-22 | 430.00 | 430.00 | 420.00 | 422.00 | 356.42 | 23,604 |
| 2021-10-21 | 428.92 | 428.92 | 421.00 | 424.50 | 358.53 | 21,453 |
| 2021-10-20 | 421.00 | 428.92 | 420.00 | 426.00 | 359.80 | 68,692 |
| 2021-10-19 | 427.00 | 436.84 | 421.00 | 427.00 | 360.64 | 50,469 |
| 2021-10-18 | 428.00 | 430.00 | 421.00 | 428.00 | 361.49 | 54,774 |
| 2021-10-15 | 427.00 | 427.00 | 421.00 | 424.00 | 358.11 | 8,022 |
| 2021-10-14 | 421.00 | 430.75 | 420.00 | 425.00 | 358.95 | 428,111 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0369 GBP |
| 2026-02-12 | 0.0194 GBP |
| 2025-10-09 | 0.0305 GBP |
| 2025-02-13 | 0.0176 GBP |
| 2024-08-29 | 0.0279 GBP |
| 2024-02-15 | 0.0161 GBP |
| 2023-08-31 | 0.0250 GBP |
| 2023-02-16 | 0.0153 GBP |
| 2022-09-01 | 0.0204 GBP |
| 2022-02-17 | 0.0146 GBP |
| 2020-02-13 | 0.0110 GBP |
| 2019-08-29 | 0.0127 GBP |
| 2019-02-14 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.