Knights Group Holdings plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	162.50	166.00	162.00	165.00	165.00	75,135
2026-10-22	164.00	165.70	162.00	162.00	162.00	37,903
2026-10-21	165.50	165.60	162.95	164.00	164.00	75,136
2026-10-20	167.00	167.00	162.18	162.50	162.50	111,496
2026-10-19	166.50	172.23	163.00	166.00	166.00	82,900
2026-10-16	172.00	172.68	166.28	167.50	167.50	74,552
2026-10-15	185.00	185.00	169.50	169.50	169.50	459,241
2026-10-14	176.00	182.00	174.32	175.00	175.00	135,776
2026-10-13	170.50	175.13	169.69	175.00	175.00	1,186,710
2026-10-12	170.00	170.50	165.50	170.50	170.50	56,332
2026-10-09	168.00	173.50	168.00	170.00	170.00	203,381
2026-10-08	170.00	174.00	168.00	170.00	170.00	91,310
2026-10-07	168.00	174.00	165.50	169.00	169.00	70,052
2026-10-06	167.50	173.50	167.50	169.00	169.00	59,835
2026-10-05	167.50	169.00	167.45	167.50	167.50	111,094
2026-10-02	167.00	170.50	167.00	169.00	169.00	81,351
2026-10-01	173.00	173.00	165.00	170.00	170.00	54,742
2026-09-30	168.50	173.00	165.50	165.50	165.50	36,821
2026-09-29	168.50	173.00	166.00	173.00	173.00	841,192
2026-09-28	170.00	172.50	165.50	170.50	170.50	78,358
2026-09-25	168.00	171.50	167.45	168.50	168.50	434,952
2026-09-24	168.00	172.00	165.50	168.00	168.00	83,499
2026-09-23	165.00	172.00	165.00	168.00	168.00	100,901

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.