Kingfisher PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 343.40 | 345.40 | 340.60 | 344.10 | 272.71 | 4,225,642 |
| 2021-10-25 | 342.10 | 344.00 | 341.00 | 343.50 | 272.23 | 3,379,258 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0380 GBP |
| 2026-05-28 | 0.0860 GBP |
| 2025-10-09 | 0.0380 GBP |
| 2025-05-22 | 0.0860 GBP |
| 2024-10-10 | 0.0380 GBP |
| 2024-05-16 | 0.0860 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-05-25 | 0.0860 GBP |
| 2022-10-06 | 0.0380 GBP |
| 2022-05-19 | 0.0860 GBP |
| 2021-10-07 | 0.0380 GBP |
| 2021-06-03 | 0.0825 GBP |
| 2019-10-03 | 0.0333 GBP |
| 2019-06-06 | 0.0749 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.