Kingfisher PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	347.20	348.30	343.10	346.70	346.70	3,296,059
2026-10-22	341.90	348.20	341.90	346.30	346.30	3,389,445
2026-10-21	343.50	343.80	335.20	343.80	343.80	5,415,999
2026-10-20	345.80	347.90	339.90	346.80	346.80	3,364,163
2026-10-19	346.30	347.10	339.80	346.00	346.00	4,435,594
2026-10-16	337.20	349.10	336.50	348.80	348.80	5,956,161
2026-10-15	333.30	341.40	331.60	339.10	339.10	5,884,477
2026-10-14	327.30	331.00	319.10	331.00	331.00	5,672,150
2026-10-13	321.40	327.80	321.30	325.90	325.90	6,063,275
2026-10-12	318.50	321.40	316.60	319.10	319.10	6,549,731
2026-10-09	329.00	330.50	318.00	318.00	318.00	6,787,002
2026-10-08	323.50	325.60	319.50	322.40	322.40	6,351,972
2026-10-07	327.70	331.64	326.40	329.10	325.30	6,825,778
2026-10-06	328.50	330.50	323.50	329.10	325.30	3,483,671
2026-10-05	329.70	331.00	323.30	325.20	321.45	3,716,854
2026-10-02	329.40	334.80	327.70	328.30	324.51	4,152,997
2026-10-01	332.30	334.34	326.40	327.90	324.11	7,929,273
2026-09-30	331.30	337.70	330.80	334.30	330.44	8,158,017
2026-09-29	334.40	334.70	323.70	328.70	324.90	5,207,939
2026-09-28	334.00	343.60	332.10	332.60	328.76	5,016,715
2026-09-25	330.30	333.00	324.50	328.40	324.61	5,129,807
2026-09-24	336.30	336.30	326.70	328.20	324.41	6,972,748
2026-09-23	348.70	348.80	337.80	339.00	335.09	6,398,248

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.