KEFI Gold and Copper Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.651	0.692	0.631	0.660	0.660	26,318,826
2026-10-22	0.640	0.668	0.638	0.660	0.660	57,513,371
2026-10-21	0.658	0.680	0.625	0.665	0.665	40,271,129
2026-10-20	0.717	0.718	0.639	0.676	0.676	36,372,788
2026-10-19	0.707	0.717	0.691	0.700	0.700	24,963,354
2026-10-16	0.697	0.724	0.665	0.690	0.690	26,961,384
2026-10-15	0.688	0.739	0.673	0.700	0.700	62,940,172
2026-10-14	0.750	0.760	0.680	0.698	0.698	59,748,945
2026-10-13	0.775	0.775	0.730	0.750	0.750	110,583,258
2026-10-12	0.752	0.838	0.652	0.760	0.760	429,607,406
2026-10-09	0.602	0.660	0.602	0.602	0.602	48,222,574
2026-10-08	0.620	0.650	0.604	0.613	0.613	47,039,020
2026-10-07	0.610	0.671	0.604	0.622	0.622	33,301,631
2026-10-06	0.649	0.662	0.606	0.610	0.610	57,539,742
2026-10-05	0.685	0.699	0.611	0.634	0.634	52,642,645
2026-10-02	0.660	0.660	0.612	0.654	0.654	47,883,398
2026-10-01	0.650	0.685	0.619	0.665	0.665	85,256,906
2026-09-30	0.620	0.674	0.598	0.620	0.620	137,623,542
2026-09-29	0.620	0.634	0.586	0.598	0.598	104,942,570
2026-09-28	0.670	0.670	0.605	0.620	0.620	108,451,438
2026-09-25	0.680	0.680	0.644	0.675	0.675	34,438,364

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.