National Atomic Co Kazatomprom JSC ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 44.900 | 44.950 | 43.150 | 43.800 | 32.701 | 110,945 |
| 2021-10-25 | 45.500 | 45.500 | 42.550 | 44.400 | 33.149 | 179,443 |
| 2021-10-22 | 44.000 | 44.750 | 43.700 | 44.300 | 33.075 | 128,988 |
| 2021-10-21 | 45.500 | 45.650 | 44.000 | 44.000 | 32.851 | 142,478 |
| 2021-10-20 | 45.700 | 45.700 | 44.700 | 45.200 | 33.747 | 96,134 |
| 2021-10-19 | 45.600 | 46.100 | 44.850 | 45.250 | 33.784 | 251,749 |
| 2021-10-18 | 45.500 | 46.000 | 44.200 | 45.500 | 33.971 | 195,804 |
| 2021-10-15 | 44.500 | 45.000 | 42.950 | 43.500 | 32.477 | 126,192 |
| 2021-10-14 | 43.150 | 45.700 | 43.150 | 44.500 | 33.224 | 329,761 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.6798 KZT |
| 2025-07-14 | 2.2945 KZT |
| 2024-05-30 | 2.5865 KZT |
| 2023-07-12 | 1.7401 KZT |
| 2022-07-12 | 1.8135 KZT |
| 2021-07-12 | 1.3562 KZT |
| 2020-05-26 | 0.9246 KZT |
| 2019-06-14 | 0.8099 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.