National Atomic Co Kazatomprom JSC ADR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.600	61.100	59.500	59.500	59.500	73,519
2026-10-22	62.600	62.600	59.600	60.000	60.000	98,101
2026-10-21	60.600	63.400	60.600	62.700	62.700	46,784
2026-10-20	61.500	61.978	60.200	61.200	61.200	100,862
2026-10-19	64.600	64.600	61.600	61.600	61.600	54,586
2026-10-16	64.600	65.100	64.000	64.400	64.400	54,371
2026-10-15	61.800	64.300	60.600	64.100	64.100	89,426
2026-10-14	62.000	63.800	62.000	62.800	62.800	74,902
2026-10-13	63.100	64.500	62.100	62.100	62.100	66,693
2026-10-12	63.800	65.300	63.300	63.300	63.300	40,030
2026-10-09	63.200	64.000	62.500	63.900	63.900	36,264
2026-10-08	65.000	65.600	61.700	62.800	62.800	81,861
2026-10-07	67.600	67.600	64.900	64.900	64.900	39,308
2026-10-06	65.500	66.500	64.200	66.500	66.500	44,404
2026-10-05	65.000	65.100	64.100	64.200	64.200	30,243
2026-10-02	63.900	65.700	63.900	64.600	64.600	63,727
2026-10-01	65.500	65.500	63.500	63.500	63.500	53,734
2026-09-30	65.900	66.700	63.800	63.800	63.800	186,845
2026-09-29	66.100	67.000	66.100	66.300	66.300	55,904
2026-09-28	66.900	67.400	66.200	66.200	66.200	37,050
2026-09-25	68.500	68.600	67.300	67.500	67.500	30,697
2026-09-24	68.800	70.200	68.000	68.000	68.000	66,136
2026-09-23	69.600	70.300	68.300	68.500	68.500	39,052

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.