National Atomic Co Kazatomprom JSC ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 44.900 | 44.950 | 43.150 | 43.800 | 32.701 | 110,945 |
| 2021-10-25 | 45.500 | 45.500 | 42.550 | 44.400 | 33.149 | 179,443 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.6798 KZT |
| 2025-07-14 | 2.2945 KZT |
| 2024-05-30 | 2.5865 KZT |
| 2023-07-12 | 1.7401 KZT |
| 2022-07-12 | 1.8135 KZT |
| 2021-07-12 | 1.3562 KZT |
| 2020-05-26 | 0.9246 KZT |
| 2019-06-14 | 0.8099 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.