Jupiter Fund Management Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 258.00 | 258.40 | 253.60 | 255.20 | 175.35 | 1,253,274 |
| 2021-10-26 | 247.00 | 255.00 | 244.20 | 252.60 | 173.56 | 807,206 |
| 2021-10-25 | 242.20 | 249.00 | 242.20 | 247.00 | 169.71 | 505,133 |
| 2021-10-22 | 257.60 | 257.63 | 245.40 | 248.00 | 170.40 | 2,169,181 |
| 2021-10-21 | 253.00 | 253.00 | 246.40 | 250.40 | 172.05 | 1,737,180 |
| 2021-10-20 | 244.00 | 249.40 | 244.00 | 247.20 | 169.85 | 801,487 |
| 2021-10-19 | 251.00 | 252.20 | 247.80 | 247.80 | 170.26 | 831,716 |
| 2021-10-18 | 244.60 | 250.66 | 244.60 | 250.40 | 172.05 | 800,356 |
| 2021-10-15 | 240.20 | 249.20 | 239.79 | 247.40 | 169.99 | 1,129,293 |
| 2021-10-14 | 241.60 | 242.21 | 237.80 | 239.60 | 164.63 | 615,591 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0370 GBP |
| 2026-04-16 | 0.0800 GBP |
| 2025-08-07 | 0.0210 GBP |
| 2025-04-17 | 0.0220 GBP |
| 2024-08-08 | 0.0320 GBP |
| 2024-04-18 | 0.0340 GBP |
| 2023-08-03 | 0.0640 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-08-11 | 0.0790 GBP |
| 2022-04-21 | 0.0920 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-15 | 0.1220 GBP |
| 2020-08-06 | 0.0790 GBP |
| 2020-03-12 | 0.0920 GBP |
| 2019-08-08 | 0.0790 GBP |
| 2019-03-14 | 0.2060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.