Jupiter Fund Management Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	169.00	172.80	168.00	170.00	170.00	495,522
2026-10-22	170.00	173.00	169.40	171.40	171.40	588,352
2026-10-21	170.00	173.20	170.00	172.00	172.00	466,344
2026-10-20	174.40	175.20	170.98	173.00	173.00	576,635
2026-10-19	179.20	179.20	174.40	176.00	176.00	652,136
2026-10-16	172.80	176.00	171.80	175.80	175.80	1,527,008
2026-10-15	178.40	178.80	171.80	171.80	171.80	2,563,433
2026-10-14	175.00	176.80	172.00	173.60	173.60	1,157,647
2026-10-13	171.00	175.00	171.00	173.80	173.80	608,502
2026-10-12	171.00	175.60	171.00	173.40	173.40	741,110
2026-10-09	166.40	175.40	166.40	173.60	173.60	950,427
2026-10-08	172.00	173.40	169.50	170.40	170.40	881,842
2026-10-07	171.60	174.00	167.95	171.00	171.00	1,693,697
2026-10-06	166.60	171.00	166.60	171.00	171.00	995,558
2026-10-05	169.20	172.40	163.20	166.40	166.40	5,073,608
2026-10-02	169.20	172.00	168.00	169.20	169.20	983,465
2026-10-01	175.00	175.00	168.40	168.40	168.40	1,509,162
2026-09-30	168.00	176.60	167.20	173.40	173.40	2,776,669
2026-09-29	165.00	169.60	165.00	165.80	165.80	1,062,924
2026-09-28	161.40	169.80	161.40	167.60	167.60	947,804
2026-09-25	165.20	167.80	163.60	165.20	165.20	925,435
2026-09-24	163.20	167.60	163.20	163.40	163.40	1,017,626

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.