JPMorgan Emerging Markets Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 130.40 | 132.60 | 129.00 | 132.40 | 119.36 | 1,669,938 |
| 2021-10-26 | 130.80 | 132.00 | 130.00 | 131.80 | 118.82 | 1,662,600 |
| 2021-10-25 | 129.80 | 132.20 | 129.16 | 131.60 | 118.64 | 1,730,695 |
| 2021-10-22 | 130.00 | 130.90 | 129.00 | 130.60 | 117.74 | 1,464,662 |
| 2021-10-21 | 130.80 | 131.18 | 129.52 | 129.60 | 116.83 | 2,016,836 |
| 2021-10-20 | 130.40 | 132.25 | 129.81 | 130.80 | 117.92 | 1,138,690 |
| 2021-10-19 | 130.60 | 131.20 | 128.95 | 130.40 | 117.56 | 1,264,080 |
| 2021-10-18 | 129.00 | 130.00 | 128.39 | 130.00 | 117.19 | 1,567,161 |
| 2021-10-15 | 128.00 | 129.41 | 127.74 | 129.40 | 116.65 | 1,508,376 |
| 2021-10-14 | 128.20 | 128.88 | 127.34 | 127.80 | 115.21 | 1,271,728 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0188 GBP |
| 2026-07-09 | 0.0188 GBP |
| 2026-04-09 | 0.0126 GBP |
| 2026-01-15 | 0.0126 GBP |
| 2025-10-09 | 0.0145 GBP |
| 2025-03-13 | 0.0065 GBP |
| 2024-10-10 | 0.0130 GBP |
| 2024-03-14 | 0.0060 GBP |
| 2023-10-05 | 0.0107 GBP |
| 2023-03-16 | 0.0058 GBP |
| 2022-10-13 | 0.0083 GBP |
| 2022-03-10 | 0.0052 GBP |
| 2021-10-07 | 0.0083 GBP |
| 2021-03-11 | 0.0052 GBP |
| 2020-10-08 | 0.0900 GBP |
| 2020-03-12 | 0.0520 GBP |
| 2019-10-17 | 0.0900 GBP |
| 2019-03-14 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.