JPMorgan Emerging Markets Investment Trust plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	155.84	156.40	155.80	155.80	155.80	1,074,270
2026-10-22	155.00	158.40	154.20	154.20	154.20	968,517
2026-10-21	159.40	160.00	157.20	158.80	158.80	1,337,536
2026-10-20	160.00	160.00	155.61	158.40	158.40	1,017,085
2026-10-19	158.37	160.60	158.00	160.00	160.00	1,368,390
2026-10-16	164.20	164.60	158.80	158.80	158.80	619,352
2026-10-15	163.60	163.60	159.00	162.40	162.40	975,617
2026-10-14	167.00	167.80	163.60	165.60	165.60	2,604,744
2026-10-13	167.00	170.40	165.20	166.60	166.60	1,472,942
2026-10-12	169.40	171.40	167.20	168.60	168.60	1,384,182
2026-10-09	169.20	169.80	167.40	169.00	169.00	1,229,703
2026-10-08	169.20	169.80	167.52	168.20	168.20	1,000,298
2026-10-07	172.40	175.00	170.60	171.80	169.92	1,900,668
2026-10-06	175.60	175.60	173.00	173.20	171.30	1,530,046
2026-10-05	172.40	174.80	170.60	174.60	172.69	1,412,477
2026-10-02	170.60	172.00	166.80	170.40	168.53	1,214,568
2026-10-01	171.20	172.00	168.21	168.60	166.75	652,383
2026-09-30	172.00	172.00	168.40	169.20	167.35	951,723
2026-09-29	170.80	170.80	166.80	170.00	168.14	1,076,602
2026-09-28	173.00	173.00	167.85	168.80	166.95	1,005,538
2026-09-25	171.20	171.80	168.13	171.00	169.13	944,636
2026-09-24	171.20	173.20	169.00	169.20	167.35	677,187

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.