Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 4.800 | 4.900 | 4.720 | 4.800 | 4.800 | 1,395,922 |
| 2024-11-27 | 4.900 | 5.000 | 4.720 | 4.760 | 4.760 | 2,297,216 |
| 2024-11-26 | 4.850 | 5.000 | 4.800 | 4.900 | 4.900 | 4,307,184 |
| 2024-11-25 | 5.200 | 5.300 | 4.800 | 5.160 | 5.160 | 7,330,025 |
| 2024-11-22 | 5.250 | 5.300 | 5.100 | 5.100 | 5.100 | 1,448,075 |
| 2024-11-21 | 5.350 | 5.400 | 5.200 | 5.260 | 5.260 | 3,389,252 |
| 2024-11-20 | 5.350 | 5.400 | 5.200 | 5.350 | 5.350 | 3,587,807 |
| 2024-11-19 | 5.350 | 5.399 | 5.300 | 5.360 | 5.360 | 2,260,403 |
| 2024-11-18 | 5.300 | 5.400 | 5.200 | 5.300 | 5.300 | 6,648,950 |
| 2024-11-15 | 5.300 | 5.400 | 5.200 | 5.300 | 5.300 | 4,723,698 |
| 2024-11-14 | 5.350 | 5.400 | 5.200 | 5.300 | 5.300 | 1,960,232 |
| 2024-11-13 | 5.400 | 5.500 | 5.200 | 5.280 | 5.280 | 11,549,460 |
| 2024-11-12 | 5.700 | 5.800 | 5.300 | 5.300 | 5.300 | 6,940,731 |
| 2024-11-11 | 5.400 | 5.900 | 5.400 | 5.700 | 5.700 | 24,004,721 |
| 2024-11-08 | 4.799 | 5.475 | 4.799 | 5.420 | 5.420 | 26,216,279 |
| 2024-11-07 | 4.488 | 4.800 | 4.488 | 4.750 | 4.750 | 76,603,711 |
| 2024-11-06 | 4.475 | 4.500 | 4.400 | 4.450 | 4.450 | 3,985,805 |
| 2024-11-05 | 4.450 | 4.500 | 4.401 | 4.450 | 4.450 | 14,737,760 |
| 2024-11-04 | 4.500 | 4.550 | 4.450 | 4.450 | 4.450 | 5,902,136 |
| 2024-11-01 | 4.500 | 4.550 | 4.450 | 4.450 | 4.450 | 8,256,596 |
| 2024-10-31 | 4.500 | 4.550 | 4.423 | 4.450 | 4.450 | 26,170,410 |
| 2024-10-30 | 4.500 | 4.550 | 4.395 | 4.500 | 4.500 | 2,625,478 |
| 2024-10-29 | 4.450 | 4.590 | 4.400 | 4.590 | 4.590 | 4,576,513 |
| 2024-10-28 | 4.545 | 4.550 | 4.401 | 4.480 | 4.480 | 9,296,560 |
| 2024-10-25 | 4.545 | 4.550 | 4.520 | 4.550 | 4.550 | 5,122,662 |
| 2024-10-24 | 4.560 | 4.600 | 4.520 | 4.540 | 4.540 | 12,855,520 |
| 2024-10-23 | 4.560 | 4.600 | 4.522 | 4.540 | 4.540 | 5,688,116 |
| 2024-10-22 | 4.560 | 4.610 | 4.528 | 4.560 | 4.560 | 13,639,020 |
| 2024-10-21 | 4.550 | 4.600 | 4.525 | 4.550 | 4.550 | 24,050,490 |
| 2024-10-18 | 4.550 | 4.600 | 4.500 | 4.550 | 4.550 | 11,616,050 |
| 2024-10-17 | 4.550 | 4.600 | 4.512 | 4.550 | 4.550 | 12,310,400 |
| 2024-10-16 | 4.550 | 4.590 | 4.500 | 4.550 | 4.550 | 10,986,900 |
| 2024-10-15 | 4.525 | 4.600 | 4.480 | 4.500 | 4.500 | 20,281,869 |
| 2024-10-14 | 4.525 | 4.600 | 4.450 | 4.500 | 4.500 | 16,087,250 |
| 2024-10-11 | 4.550 | 4.600 | 4.450 | 4.450 | 4.450 | 17,438,760 |
| 2024-10-10 | 4.550 | 4.600 | 4.501 | 4.550 | 4.550 | 11,041,980 |
| 2024-10-09 | 4.600 | 4.700 | 4.500 | 4.500 | 4.500 | 9,173,171 |
| 2024-10-08 | 4.700 | 4.700 | 4.500 | 4.500 | 4.500 | 6,405,350 |
| 2024-10-07 | 4.650 | 4.800 | 4.600 | 4.600 | 4.600 | 10,633,700 |
| 2024-10-04 | 4.750 | 4.800 | 4.600 | 4.630 | 4.630 | 5,291,037 |
| 2024-10-03 | 4.925 | 4.939 | 4.700 | 4.800 | 4.800 | 4,768,835 |
| 2024-10-02 | 4.875 | 4.950 | 4.800 | 4.900 | 4.900 | 4,329,939 |
| 2024-10-01 | 4.875 | 4.930 | 4.800 | 4.875 | 4.875 | 1,097,355 |
| 2024-09-30 | 4.925 | 4.950 | 4.800 | 4.800 | 4.800 | 4,550,170 |
| 2024-09-27 | 4.950 | 5.000 | 4.900 | 4.900 | 4.900 | 10,668,970 |
| 2024-09-26 | 4.925 | 5.000 | 4.850 | 4.900 | 4.900 | 7,333,146 |
| 2024-09-25 | 4.925 | 5.000 | 4.855 | 4.900 | 4.900 | 7,570,216 |
| 2024-09-24 | 4.950 | 5.000 | 4.880 | 4.925 | 4.925 | 3,674,507 |
| 2024-09-23 | 4.900 | 5.000 | 4.850 | 4.900 | 4.900 | 6,074,707 |
| 2024-09-20 | 4.950 | 5.000 | 4.800 | 4.880 | 4.880 | 3,072,278 |
| 2024-09-19 | 5.000 | 5.100 | 4.900 | 4.950 | 4.950 | 6,919,159 |
| 2024-09-18 | 5.000 | 5.100 | 4.930 | 4.980 | 4.980 | 1,388,281 |
| 2024-09-17 | 5.050 | 5.100 | 5.000 | 5.000 | 5.000 | 3,694,085 |
| 2024-09-16 | 5.050 | 5.100 | 5.000 | 5.050 | 5.050 | 3,269,398 |
| 2024-09-13 | 5.000 | 5.100 | 4.900 | 5.100 | 5.100 | 10,993,650 |
| 2024-09-12 | 5.000 | 5.098 | 4.900 | 5.000 | 5.000 | 4,495,374 |
| 2024-09-11 | 5.200 | 5.300 | 4.810 | 4.960 | 4.960 | 15,237,620 |
| 2024-09-10 | 5.300 | 5.400 | 5.003 | 5.100 | 5.100 | 6,449,181 |
| 2024-09-09 | 5.350 | 5.460 | 5.200 | 5.300 | 5.300 | 739,735 |
| 2024-09-06 | 5.400 | 5.500 | 5.300 | 5.340 | 5.340 | 1,836,850 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.