Jubilee Platinum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.250	2.100	2.150	2.150	2,690,525
2026-10-22	2.200	2.300	2.100	2.300	2.300	1,037,644
2026-10-21	2.200	2.220	2.100	2.200	2.200	1,015,946
2026-10-20	2.200	2.290	2.100	2.200	2.200	1,258,114
2026-10-19	2.200	2.260	2.150	2.200	2.200	2,665,046
2026-10-16	2.200	2.220	2.110	2.200	2.200	1,368,855
2026-10-15	2.200	2.300	2.100	2.100	2.100	3,363,407
2026-10-14	2.275	2.300	2.200	2.250	2.250	4,288,912
2026-10-13	2.275	2.400	2.250	2.300	2.300	1,617,859
2026-10-12	2.275	2.300	2.050	2.300	2.300	29,531,240
2026-10-09	2.240	2.500	2.240	2.300	2.300	14,232,610
2026-10-08	2.000	2.293	2.000	2.225	2.225	44,385,950
2026-10-07	1.950	2.000	1.900	1.950	1.950	2,298,086
2026-10-06	1.975	2.000	1.850	1.950	1.950	3,903,760
2026-10-05	1.975	2.000	1.800	1.920	1.920	14,046,843
2026-10-02	2.025	2.050	1.950	1.950	1.950	6,814,028
2026-10-01	2.075	2.100	2.000	2.025	2.025	2,940,915
2026-09-30	2.075	2.100	2.050	2.050	2.050	1,870,118
2026-09-29	2.075	2.100	2.000	2.100	2.100	5,002,731
2026-09-28	2.150	2.200	2.045	2.075	2.075	4,064,022
2026-09-25	2.125	2.150	2.100	2.100	2.100	1,813,505
2026-09-24	2.100	2.150	2.050	2.150	2.150	2,373,402

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.