Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 3.550 | 3.560 | 3.400 | 3.450 | 3.450 | 7,201,295 |
| 2025-02-24 | 3.650 | 3.700 | 3.500 | 3.550 | 3.550 | 4,540,682 |
| 2025-02-21 | 3.650 | 3.700 | 3.600 | 3.700 | 3.700 | 3,851,647 |
| 2025-02-20 | 3.700 | 3.750 | 3.600 | 3.630 | 3.630 | 4,069,963 |
| 2025-02-19 | 3.725 | 3.800 | 3.650 | 3.700 | 3.700 | 1,779,304 |
| 2025-02-18 | 3.750 | 3.850 | 3.650 | 3.750 | 3.750 | 5,275,706 |
| 2025-02-17 | 3.675 | 3.850 | 3.650 | 3.750 | 3.750 | 2,597,262 |
| 2025-02-14 | 3.850 | 4.000 | 3.675 | 3.675 | 3.675 | 10,886,520 |
| 2025-02-13 | 3.850 | 3.900 | 3.832 | 3.850 | 3.850 | 3,273,325 |
| 2025-02-12 | 3.900 | 3.956 | 3.800 | 3.850 | 3.850 | 3,487,938 |
| 2025-02-11 | 3.925 | 4.000 | 3.800 | 3.900 | 3.900 | 10,846,280 |
| 2025-02-10 | 3.850 | 4.000 | 3.800 | 3.850 | 3.850 | 6,261,880 |
| 2025-02-07 | 4.050 | 4.100 | 3.800 | 3.850 | 3.850 | 9,580,512 |
| 2025-02-06 | 4.200 | 4.240 | 3.733 | 4.050 | 4.050 | 13,057,390 |
| 2025-02-05 | 4.150 | 4.300 | 4.000 | 4.110 | 4.110 | 614,271 |
| 2025-02-04 | 4.150 | 4.300 | 4.000 | 4.150 | 4.150 | 2,728,788 |
| 2025-02-03 | 4.150 | 4.300 | 4.000 | 4.200 | 4.200 | 2,942,041 |
| 2025-01-31 | 4.200 | 4.300 | 4.102 | 4.150 | 4.150 | 895,370 |
| 2025-01-30 | 4.150 | 4.300 | 4.000 | 4.150 | 4.150 | 2,622,663 |
| 2025-01-29 | 4.200 | 4.300 | 4.000 | 4.300 | 4.300 | 1,802,658 |
| 2025-01-28 | 4.300 | 4.350 | 4.000 | 4.150 | 4.150 | 5,028,131 |
| 2025-01-27 | 4.475 | 4.510 | 4.250 | 4.300 | 4.300 | 3,498,728 |
| 2025-01-24 | 4.425 | 4.601 | 4.300 | 4.575 | 4.575 | 3,969,015 |
| 2025-01-23 | 4.475 | 4.550 | 4.300 | 4.400 | 4.400 | 2,074,223 |
| 2025-01-22 | 4.650 | 4.700 | 4.400 | 4.475 | 4.475 | 4,232,362 |
| 2025-01-21 | 4.700 | 4.900 | 4.500 | 4.700 | 4.700 | 3,866,636 |
| 2025-01-20 | 4.450 | 4.600 | 4.300 | 4.500 | 4.500 | 2,095,867 |
| 2025-01-17 | 4.450 | 4.600 | 4.300 | 4.500 | 4.500 | 4,306,841 |
| 2025-01-16 | 4.350 | 4.600 | 4.200 | 4.450 | 4.450 | 3,345,955 |
| 2025-01-15 | 4.200 | 4.600 | 4.100 | 4.500 | 4.500 | 6,731,940 |
| 2025-01-14 | 3.750 | 4.400 | 3.600 | 4.250 | 4.250 | 12,114,280 |
| 2025-01-13 | 3.350 | 4.000 | 3.300 | 3.750 | 3.750 | 11,306,070 |
| 2025-01-10 | 3.325 | 3.400 | 3.268 | 3.400 | 3.400 | 8,226,435 |
| 2025-01-09 | 3.350 | 3.400 | 3.255 | 3.325 | 3.325 | 2,676,255 |
| 2025-01-08 | 3.500 | 3.500 | 3.300 | 3.400 | 3.400 | 3,412,226 |
| 2025-01-07 | 3.500 | 3.570 | 3.440 | 3.500 | 3.500 | 1,371,137 |
| 2025-01-06 | 3.600 | 3.700 | 3.410 | 3.500 | 3.500 | 8,633,284 |
| 2025-01-03 | 3.650 | 3.700 | 3.500 | 3.600 | 3.600 | 3,413,952 |
| 2025-01-02 | 3.700 | 3.800 | 3.500 | 3.600 | 3.600 | 5,775,191 |
| 2024-12-31 | 3.650 | 3.700 | 3.500 | 3.700 | 3.700 | 1,568,434 |
| 2024-12-30 | 3.850 | 4.000 | 3.600 | 3.650 | 3.650 | 2,420,635 |
| 2024-12-27 | 3.850 | 4.000 | 3.700 | 3.790 | 3.790 | 1,897,058 |
| 2024-12-24 | 3.850 | 4.000 | 3.700 | 3.850 | 3.850 | 251,560 |
| 2024-12-23 | 3.900 | 4.000 | 3.700 | 3.900 | 3.900 | 1,041,665 |
| 2024-12-20 | 3.825 | 3.950 | 3.551 | 3.900 | 3.900 | 9,519,112 |
| 2024-12-19 | 3.875 | 4.000 | 3.650 | 3.850 | 3.850 | 4,276,738 |
| 2024-12-18 | 3.900 | 4.000 | 3.750 | 3.750 | 3.750 | 10,283,610 |
| 2024-12-17 | 3.950 | 4.000 | 3.750 | 3.780 | 3.780 | 6,879,099 |
| 2024-12-16 | 4.450 | 4.500 | 3.641 | 3.990 | 3.990 | 56,159,480 |
| 2024-12-13 | 4.650 | 4.800 | 4.503 | 4.800 | 4.800 | 1,313,886 |
| 2024-12-12 | 4.650 | 4.745 | 4.511 | 4.650 | 4.650 | 670,328 |
| 2024-12-11 | 4.650 | 4.800 | 4.500 | 4.650 | 4.650 | 1,910,311 |
| 2024-12-10 | 4.650 | 4.800 | 4.500 | 4.650 | 4.650 | 3,857,064 |
| 2024-12-09 | 4.700 | 4.800 | 4.500 | 4.550 | 4.550 | 11,273,770 |
| 2024-12-06 | 4.700 | 4.800 | 4.600 | 4.700 | 4.700 | 2,423,892 |
| 2024-12-05 | 4.700 | 4.800 | 4.600 | 4.650 | 4.650 | 6,091,910 |
| 2024-12-04 | 4.700 | 4.800 | 4.600 | 4.700 | 4.700 | 5,426,006 |
| 2024-12-03 | 4.700 | 4.800 | 4.600 | 4.700 | 4.700 | 9,044,837 |
| 2024-12-02 | 4.800 | 4.900 | 4.600 | 4.600 | 4.600 | 9,594,219 |
| 2024-11-29 | 4.800 | 4.900 | 4.700 | 4.700 | 4.700 | 3,140,116 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.