Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 4.300 | 4.400 | 4.100 | 4.250 | 4.250 | 4,552,818 |
| 2025-05-22 | 4.200 | 4.500 | 4.100 | 4.400 | 4.400 | 8,469,073 |
| 2025-05-21 | 4.000 | 4.300 | 3.900 | 4.290 | 4.290 | 11,276,720 |
| 2025-05-20 | 3.900 | 4.000 | 3.800 | 4.000 | 4.000 | 6,600,330 |
| 2025-05-19 | 3.750 | 4.000 | 3.700 | 3.900 | 3.900 | 5,124,281 |
| 2025-05-16 | 3.500 | 3.738 | 3.420 | 3.700 | 3.700 | 3,419,857 |
| 2025-05-15 | 3.500 | 3.600 | 3.333 | 3.420 | 3.420 | 1,429,682 |
| 2025-05-14 | 3.550 | 3.700 | 3.300 | 3.600 | 3.600 | 4,621,442 |
| 2025-05-13 | 3.500 | 3.700 | 3.400 | 3.550 | 3.550 | 906,543 |
| 2025-05-12 | 3.300 | 3.650 | 3.300 | 3.580 | 3.580 | 7,539,763 |
| 2025-05-09 | 3.225 | 3.400 | 3.150 | 3.300 | 3.300 | 9,852,137 |
| 2025-05-08 | 3.225 | 3.300 | 3.120 | 3.180 | 3.180 | 4,790,195 |
| 2025-05-07 | 3.225 | 3.300 | 3.150 | 3.225 | 3.225 | 1,659,797 |
| 2025-05-06 | 3.200 | 3.300 | 3.100 | 3.120 | 3.120 | 4,643,694 |
| 2025-05-02 | 3.200 | 3.228 | 3.100 | 3.200 | 3.200 | 4,194,376 |
| 2025-05-01 | 3.200 | 3.300 | 3.100 | 3.140 | 3.140 | 2,320,559 |
| 2025-04-30 | 3.200 | 3.300 | 3.135 | 3.200 | 3.200 | 5,820,514 |
| 2025-04-29 | 3.200 | 3.300 | 3.100 | 3.160 | 3.160 | 5,983,601 |
| 2025-04-28 | 3.200 | 3.300 | 3.100 | 3.150 | 3.150 | 47,531,113 |
| 2025-04-25 | 3.150 | 3.200 | 3.136 | 3.150 | 3.150 | 7,718,794 |
| 2025-04-24 | 3.200 | 3.300 | 3.150 | 3.150 | 3.150 | 2,511,169 |
| 2025-04-23 | 3.250 | 3.300 | 3.150 | 3.200 | 3.200 | 4,494,266 |
| 2025-04-22 | 3.150 | 3.300 | 3.136 | 3.250 | 3.250 | 17,832,711 |
| 2025-04-17 | 3.200 | 3.300 | 3.100 | 3.150 | 3.150 | 13,086,010 |
| 2025-04-16 | 3.125 | 3.400 | 3.100 | 3.200 | 3.200 | 13,774,200 |
| 2025-04-15 | 3.050 | 3.200 | 3.000 | 3.100 | 3.100 | 8,439,580 |
| 2025-04-14 | 3.050 | 3.200 | 2.920 | 3.040 | 3.040 | 7,312,930 |
| 2025-04-11 | 3.000 | 3.120 | 2.900 | 3.050 | 3.050 | 5,306,149 |
| 2025-04-10 | 3.000 | 3.180 | 2.900 | 3.000 | 3.000 | 6,447,470 |
| 2025-04-09 | 2.950 | 3.100 | 2.888 | 2.950 | 2.950 | 8,162,245 |
| 2025-04-08 | 2.900 | 3.100 | 2.826 | 3.000 | 3.000 | 8,140,551 |
| 2025-04-07 | 2.900 | 3.000 | 2.700 | 2.850 | 2.850 | 9,655,766 |
| 2025-04-04 | 3.200 | 3.400 | 2.800 | 2.930 | 2.930 | 8,606,530 |
| 2025-04-03 | 3.200 | 3.500 | 3.050 | 3.100 | 3.100 | 12,711,500 |
| 2025-04-02 | 3.125 | 3.200 | 3.030 | 3.100 | 3.100 | 4,465,514 |
| 2025-04-01 | 3.300 | 3.400 | 3.000 | 3.070 | 3.070 | 20,909,410 |
| 2025-03-31 | 3.700 | 3.700 | 3.200 | 3.350 | 3.350 | 12,747,430 |
| 2025-03-28 | 3.800 | 3.900 | 3.699 | 3.800 | 3.800 | 10,092,390 |
| 2025-03-27 | 3.950 | 4.000 | 3.700 | 3.800 | 3.800 | 1,975,956 |
| 2025-03-26 | 3.650 | 4.088 | 3.625 | 3.950 | 3.950 | 8,705,251 |
| 2025-03-25 | 3.625 | 3.750 | 3.500 | 3.700 | 3.700 | 4,170,910 |
| 2025-03-24 | 3.600 | 3.700 | 3.500 | 3.625 | 3.625 | 2,620,667 |
| 2025-03-21 | 3.600 | 3.700 | 3.533 | 3.600 | 3.600 | 2,385,560 |
| 2025-03-20 | 3.475 | 3.600 | 3.475 | 3.600 | 3.600 | 29,623,199 |
| 2025-03-19 | 3.425 | 3.500 | 3.350 | 3.500 | 3.500 | 8,937,945 |
| 2025-03-18 | 3.425 | 3.500 | 3.350 | 3.500 | 3.500 | 6,653,862 |
| 2025-03-17 | 3.425 | 3.500 | 3.350 | 3.425 | 3.425 | 5,552,628 |
| 2025-03-14 | 3.425 | 3.500 | 3.350 | 3.350 | 3.350 | 2,621,538 |
| 2025-03-13 | 3.425 | 3.500 | 3.300 | 3.425 | 3.425 | 8,557,755 |
| 2025-03-12 | 3.475 | 3.600 | 3.350 | 3.500 | 3.500 | 712,782 |
| 2025-03-11 | 3.500 | 3.600 | 3.400 | 3.500 | 3.500 | 1,023,356 |
| 2025-03-10 | 3.500 | 3.600 | 3.400 | 3.500 | 3.500 | 3,583,728 |
| 2025-03-07 | 3.500 | 3.600 | 3.400 | 3.500 | 3.500 | 2,490,224 |
| 2025-03-06 | 3.500 | 3.600 | 3.430 | 3.500 | 3.500 | 2,478,097 |
| 2025-03-05 | 3.350 | 3.550 | 3.316 | 3.500 | 3.500 | 10,729,860 |
| 2025-03-04 | 3.350 | 3.400 | 3.300 | 3.350 | 3.350 | 2,660,199 |
| 2025-03-03 | 3.400 | 3.500 | 3.270 | 3.270 | 3.270 | 3,280,356 |
| 2025-02-28 | 3.350 | 3.500 | 3.300 | 3.340 | 3.340 | 5,788,509 |
| 2025-02-27 | 3.350 | 3.440 | 3.331 | 3.400 | 3.400 | 6,061,453 |
| 2025-02-26 | 3.425 | 3.450 | 3.300 | 3.380 | 3.380 | 4,550,683 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.