Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 2.900 | 2.980 | 2.800 | 2.900 | 2.900 | 12,372,050 |
| 2025-08-15 | 2.900 | 3.000 | 2.800 | 2.900 | 2.900 | 3,691,995 |
| 2025-08-14 | 2.900 | 3.000 | 2.800 | 2.800 | 2.800 | 3,425,404 |
| 2025-08-13 | 3.050 | 3.100 | 2.865 | 2.910 | 2.910 | 5,844,624 |
| 2025-08-12 | 3.050 | 3.300 | 2.900 | 2.910 | 2.910 | 5,942,831 |
| 2025-08-11 | 2.900 | 3.000 | 2.800 | 2.950 | 2.950 | 1,911,116 |
| 2025-08-08 | 2.900 | 3.000 | 2.800 | 2.900 | 2.900 | 12,981,630 |
| 2025-08-07 | 2.800 | 3.000 | 2.600 | 2.800 | 2.800 | 26,600,701 |
| 2025-08-06 | 3.100 | 3.100 | 2.680 | 2.800 | 2.800 | 20,698,743 |
| 2025-08-05 | 3.100 | 3.130 | 3.000 | 3.000 | 3.000 | 3,534,679 |
| 2025-08-04 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 2,842,312 |
| 2025-08-01 | 3.200 | 3.300 | 3.100 | 3.150 | 3.150 | 3,043,546 |
| 2025-07-31 | 3.250 | 3.300 | 3.110 | 3.250 | 3.250 | 2,506,095 |
| 2025-07-30 | 3.300 | 3.400 | 3.200 | 3.250 | 3.250 | 1,505,325 |
| 2025-07-29 | 3.350 | 3.400 | 3.200 | 3.320 | 3.320 | 1,707,696 |
| 2025-07-28 | 3.250 | 3.400 | 3.200 | 3.300 | 3.300 | 2,311,056 |
| 2025-07-25 | 3.250 | 3.400 | 3.200 | 3.250 | 3.250 | 1,791,929 |
| 2025-07-24 | 3.350 | 3.400 | 3.200 | 3.210 | 3.210 | 4,109,324 |
| 2025-07-23 | 3.350 | 3.400 | 3.150 | 3.300 | 3.300 | 1,360,617 |
| 2025-07-22 | 3.450 | 3.500 | 3.300 | 3.400 | 3.400 | 5,037,315 |
| 2025-07-21 | 3.350 | 3.680 | 3.300 | 3.500 | 3.500 | 12,036,950 |
| 2025-07-18 | 3.250 | 3.400 | 3.205 | 3.400 | 3.400 | 11,597,402 |
| 2025-07-17 | 3.250 | 3.300 | 3.200 | 3.280 | 3.280 | 2,270,694 |
| 2025-07-16 | 3.300 | 3.400 | 3.200 | 3.250 | 3.250 | 3,240,888 |
| 2025-07-15 | 3.300 | 3.400 | 3.100 | 3.300 | 3.300 | 4,529,186 |
| 2025-07-14 | 3.300 | 3.400 | 3.200 | 3.300 | 3.300 | 3,136,783 |
| 2025-07-11 | 3.350 | 3.400 | 3.200 | 3.300 | 3.300 | 3,790,262 |
| 2025-07-10 | 3.450 | 3.500 | 3.300 | 3.300 | 3.300 | 2,526,559 |
| 2025-07-09 | 3.375 | 3.400 | 3.350 | 3.375 | 3.375 | 1,530,207 |
| 2025-07-08 | 3.500 | 3.600 | 3.280 | 3.375 | 3.375 | 1,665,752 |
| 2025-07-07 | 3.450 | 3.570 | 3.333 | 3.400 | 3.400 | 5,903,565 |
| 2025-07-04 | 3.450 | 3.500 | 3.400 | 3.400 | 3.400 | 4,342,031 |
| 2025-07-03 | 3.500 | 3.565 | 3.400 | 3.450 | 3.450 | 2,966,510 |
| 2025-07-02 | 3.450 | 3.600 | 3.400 | 3.500 | 3.500 | 2,487,535 |
| 2025-07-01 | 3.450 | 3.540 | 3.400 | 3.450 | 3.450 | 11,466,700 |
| 2025-06-30 | 3.450 | 3.500 | 3.400 | 3.450 | 3.450 | 3,592,252 |
| 2025-06-27 | 3.450 | 3.500 | 3.400 | 3.450 | 3.450 | 3,767,440 |
| 2025-06-26 | 3.500 | 3.600 | 3.400 | 3.500 | 3.500 | 8,851,028 |
| 2025-06-25 | 3.500 | 3.545 | 3.441 | 3.500 | 3.500 | 3,168,877 |
| 2025-06-24 | 3.500 | 3.580 | 3.413 | 3.500 | 3.500 | 13,418,930 |
| 2025-06-23 | 3.500 | 3.580 | 3.402 | 3.500 | 3.500 | 2,254,418 |
| 2025-06-20 | 3.500 | 3.600 | 3.426 | 3.500 | 3.500 | 3,605,021 |
| 2025-06-19 | 3.550 | 3.700 | 3.400 | 3.420 | 3.420 | 5,223,310 |
| 2025-06-18 | 3.600 | 3.700 | 3.400 | 3.550 | 3.550 | 5,816,991 |
| 2025-06-17 | 3.650 | 3.700 | 3.580 | 3.590 | 3.590 | 3,885,793 |
| 2025-06-16 | 3.700 | 3.780 | 3.500 | 3.500 | 3.500 | 3,550,872 |
| 2025-06-13 | 3.750 | 3.800 | 3.600 | 3.680 | 3.680 | 6,838,057 |
| 2025-06-12 | 3.800 | 3.900 | 3.700 | 3.700 | 3.700 | 1,678,217 |
| 2025-06-11 | 3.825 | 3.900 | 3.721 | 3.750 | 3.750 | 6,080,096 |
| 2025-06-10 | 3.850 | 3.900 | 3.766 | 3.800 | 3.800 | 8,380,829 |
| 2025-06-09 | 3.800 | 3.900 | 3.700 | 3.850 | 3.850 | 25,539,500 |
| 2025-06-06 | 4.050 | 4.130 | 3.700 | 3.800 | 3.800 | 16,232,837 |
| 2025-06-05 | 4.125 | 4.500 | 3.850 | 4.000 | 4.000 | 24,471,846 |
| 2025-06-04 | 3.660 | 4.000 | 3.660 | 3.900 | 3.900 | 22,295,009 |
| 2025-06-03 | 3.650 | 3.800 | 3.500 | 3.800 | 3.800 | 22,563,801 |
| 2025-06-02 | 3.750 | 3.900 | 3.500 | 3.750 | 3.750 | 3,585,943 |
| 2025-05-30 | 3.900 | 4.000 | 3.700 | 3.800 | 3.800 | 4,275,595 |
| 2025-05-29 | 3.900 | 4.000 | 3.800 | 3.900 | 3.900 | 2,338,981 |
| 2025-05-28 | 4.100 | 4.300 | 3.800 | 3.900 | 3.900 | 12,291,745 |
| 2025-05-27 | 4.250 | 4.400 | 4.003 | 4.300 | 4.300 | 2,213,140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.