Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.050 | 3.100 | 2.900 | 3.080 | 3.080 | 1,543,353 |
| 2025-11-10 | 3.050 | 3.100 | 3.000 | 3.040 | 3.040 | 5,107,717 |
| 2025-11-07 | 3.050 | 3.100 | 3.000 | 3.000 | 3.000 | 2,734,618 |
| 2025-11-06 | 3.050 | 3.100 | 3.033 | 3.080 | 3.080 | 1,108,010 |
| 2025-11-05 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 2,712,876 |
| 2025-11-04 | 3.200 | 3.300 | 3.000 | 3.100 | 3.100 | 4,663,901 |
| 2025-11-03 | 3.100 | 3.310 | 3.000 | 3.200 | 3.200 | 12,374,920 |
| 2025-10-31 | 2.925 | 3.200 | 2.850 | 3.100 | 3.100 | 8,128,078 |
| 2025-10-30 | 2.925 | 3.000 | 2.850 | 2.925 | 2.925 | 5,164,250 |
| 2025-10-29 | 2.850 | 3.000 | 2.800 | 2.925 | 2.925 | 6,239,803 |
| 2025-10-28 | 2.825 | 2.960 | 2.786 | 2.900 | 2.900 | 10,231,220 |
| 2025-10-27 | 2.625 | 3.000 | 2.583 | 2.825 | 2.825 | 8,038,844 |
| 2025-10-24 | 2.600 | 2.700 | 2.522 | 2.600 | 2.600 | 1,376,147 |
| 2025-10-23 | 2.600 | 2.700 | 2.500 | 2.600 | 2.600 | 4,128,640 |
| 2025-10-22 | 2.600 | 2.700 | 2.500 | 2.550 | 2.550 | 3,877,655 |
| 2025-10-21 | 2.800 | 2.900 | 2.400 | 2.600 | 2.600 | 15,718,020 |
| 2025-10-20 | 2.850 | 2.900 | 2.700 | 2.700 | 2.700 | 3,106,339 |
| 2025-10-17 | 2.950 | 3.100 | 2.800 | 2.850 | 2.850 | 6,200,849 |
| 2025-10-16 | 2.825 | 3.100 | 2.800 | 3.025 | 3.025 | 269,254,626 |
| 2025-10-15 | 2.775 | 2.850 | 2.700 | 2.825 | 2.825 | 5,930,423 |
| 2025-10-14 | 2.900 | 3.000 | 2.700 | 2.800 | 2.800 | 6,910,411 |
| 2025-10-13 | 3.000 | 3.070 | 2.800 | 3.000 | 3.000 | 2,443,054 |
| 2025-10-10 | 2.950 | 3.100 | 2.835 | 3.000 | 3.000 | 4,572,807 |
| 2025-10-09 | 3.000 | 3.000 | 2.800 | 2.950 | 2.950 | 4,933,035 |
| 2025-10-08 | 2.900 | 3.100 | 2.800 | 3.000 | 3.000 | 8,007,464 |
| 2025-10-07 | 3.050 | 3.100 | 2.800 | 3.000 | 3.000 | 8,373,350 |
| 2025-10-06 | 3.475 | 3.540 | 3.000 | 3.020 | 3.020 | 13,531,580 |
| 2025-10-03 | 3.325 | 3.400 | 3.175 | 3.320 | 3.320 | 9,719,490 |
| 2025-10-02 | 3.350 | 3.500 | 3.200 | 3.200 | 3.200 | 8,715,113 |
| 2025-10-01 | 3.025 | 3.400 | 3.000 | 3.350 | 3.350 | 59,895,199 |
| 2025-09-30 | 3.050 | 3.100 | 3.000 | 3.030 | 3.030 | 30,391,551 |
| 2025-09-29 | 3.100 | 3.100 | 3.000 | 3.050 | 3.050 | 6,265,540 |
| 2025-09-26 | 3.050 | 3.100 | 2.940 | 3.100 | 3.100 | 22,291,671 |
| 2025-09-25 | 3.100 | 3.200 | 3.000 | 3.050 | 3.050 | 24,172,673 |
| 2025-09-24 | 3.100 | 3.200 | 3.000 | 3.050 | 3.050 | 44,569,350 |
| 2025-09-23 | 3.050 | 3.200 | 2.900 | 3.100 | 3.100 | 3,823,701 |
| 2025-09-22 | 3.050 | 3.200 | 2.900 | 3.050 | 3.050 | 3,735,764 |
| 2025-09-19 | 3.100 | 3.200 | 2.900 | 3.050 | 3.050 | 1,608,101 |
| 2025-09-18 | 3.100 | 3.200 | 2.900 | 3.110 | 3.110 | 2,764,442 |
| 2025-09-17 | 3.100 | 3.200 | 3.000 | 3.000 | 3.000 | 1,222,846 |
| 2025-09-16 | 3.050 | 3.200 | 3.000 | 3.100 | 3.100 | 2,126,908 |
| 2025-09-15 | 3.050 | 3.100 | 3.000 | 3.040 | 3.040 | 90,815,211 |
| 2025-09-12 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 2,614,460 |
| 2025-09-11 | 3.100 | 3.200 | 2.980 | 3.100 | 3.100 | 3,996,550 |
| 2025-09-10 | 3.100 | 3.200 | 3.000 | 3.200 | 3.200 | 3,473,308 |
| 2025-09-09 | 3.200 | 3.280 | 3.000 | 3.100 | 3.100 | 5,678,897 |
| 2025-09-08 | 3.200 | 3.300 | 3.100 | 3.180 | 3.180 | 4,987,191 |
| 2025-09-05 | 3.200 | 3.300 | 3.100 | 3.150 | 3.150 | 5,760,714 |
| 2025-09-04 | 3.300 | 3.400 | 3.100 | 3.140 | 3.140 | 3,366,977 |
| 2025-09-03 | 3.250 | 3.400 | 3.100 | 3.200 | 3.200 | 2,263,020 |
| 2025-09-02 | 3.400 | 3.500 | 3.100 | 3.250 | 3.250 | 44,379,422 |
| 2025-09-01 | 3.450 | 3.600 | 3.300 | 3.300 | 3.300 | 3,676,507 |
| 2025-08-29 | 3.300 | 3.600 | 3.200 | 3.440 | 3.440 | 10,274,311 |
| 2025-08-28 | 3.000 | 3.400 | 2.900 | 3.300 | 3.300 | 6,146,528 |
| 2025-08-27 | 3.000 | 3.100 | 2.900 | 3.000 | 3.000 | 2,896,192 |
| 2025-08-26 | 3.000 | 3.100 | 2.800 | 2.900 | 2.900 | 4,032,240 |
| 2025-08-22 | 2.950 | 3.100 | 2.900 | 3.000 | 3.000 | 2,348,447 |
| 2025-08-21 | 3.000 | 3.100 | 2.935 | 3.000 | 3.000 | 3,565,781 |
| 2025-08-20 | 2.900 | 3.075 | 2.810 | 3.010 | 3.010 | 9,616,557 |
| 2025-08-19 | 2.900 | 3.000 | 2.800 | 2.950 | 2.950 | 5,050,369 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.