Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	15.850	16.000	14.676	15.000	15.000	5,541,463
2022-01-21	16.100	16.200	15.800	15.850	15.850	2,654,372
2022-01-20	15.800	16.300	15.760	16.200	16.200	2,334,062
2022-01-19	15.700	16.100	15.600	15.800	15.800	1,302,522
2022-01-18	16.000	16.000	15.600	15.700	15.700	1,157,022
2022-01-17	16.000	16.200	15.800	16.000	16.000	1,228,842
2022-01-14	15.900	17.000	15.800	16.120	16.120	2,845,876
2022-01-13	15.700	16.000	15.655	15.800	15.800	3,318,872
2022-01-12	15.500	15.800	15.500	15.540	15.540	3,848,923
2022-01-11	15.720	15.720	15.108	15.600	15.600	4,046,334
2022-01-10	15.750	16.000	15.500	15.750	15.750	1,176,911
2022-01-07	15.800	16.000	15.500	15.800	15.800	2,097,001
2022-01-06	16.225	16.225	15.600	15.820	15.820	2,496,428
2022-01-05	16.100	16.400	15.700	16.250	16.250	1,783,707
2022-01-04	16.250	16.600	15.785	16.000	16.000	2,585,421
2021-12-31	16.250	16.500	16.111	16.250	16.250	422,091
2021-12-30	16.050	16.500	15.700	16.250	16.250	1,076,931
2021-12-29	15.950	16.500	15.600	16.100	16.100	1,196,125
2021-12-24	15.750	16.400	15.650	15.950	15.950	594,559
2021-12-23	15.750	16.000	15.520	15.600	15.600	776,453
2021-12-22	15.300	16.000	15.177	15.750	15.750	1,187,122
2021-12-21	15.050	15.500	14.915	15.300	15.300	907,704
2021-12-20	15.650	15.800	14.710	15.050	15.050	4,312,250
2021-12-17	15.700	15.892	15.500	15.650	15.650	2,687,926
2021-12-16	15.850	16.000	15.580	15.700	15.700	3,254,701
2021-12-15	16.604	16.604	15.730	15.900	15.900	3,457,046
2021-12-14	17.050	17.050	16.630	16.800	16.800	3,123,180
2021-12-13	17.100	17.260	16.800	17.050	17.050	3,458,991
2021-12-10	17.100	17.280	16.800	17.280	17.280	1,855,551
2021-12-09	17.150	17.500	17.000	17.000	17.000	2,078,295
2021-12-08	16.950	17.500	16.800	17.100	17.100	2,684,074
2021-12-07	16.850	17.175	16.700	17.000	17.000	1,984,005
2021-12-06	17.200	17.200	16.700	16.850	16.850	6,087,521
2021-12-03	16.950	17.500	16.930	17.200	17.200	1,899,801
2021-12-02	16.450	17.500	15.700	17.100	17.100	9,714,135
2021-12-01	15.850	16.000	15.700	15.850	15.850	1,696,964
2021-11-30	16.050	16.100	15.700	15.900	15.900	4,814,996
2021-11-29	16.050	16.100	15.500	16.050	16.050	5,516,601
2021-11-26	16.296	16.296	15.500	16.050	16.050	13,968,560
2021-11-25	16.500	16.600	16.300	16.600	16.600	3,756,551
2021-11-24	16.550	16.600	16.400	16.500	16.500	3,545,509
2021-11-23	16.450	16.780	16.200	16.500	16.500	5,406,067
2021-11-22	16.750	17.000	16.400	16.500	16.500	8,139,929
2021-11-19	16.750	16.800	16.498	16.750	16.750	3,329,595
2021-11-18	16.750	16.800	16.430	16.580	16.580	1,828,223
2021-11-17	16.850	17.193	16.500	16.550	16.550	3,587,885
2021-11-16	16.400	16.600	16.300	16.450	16.450	1,823,217
2021-11-15	16.450	16.600	16.300	16.400	16.400	2,188,965
2021-11-12	16.550	17.000	16.300	16.450	16.450	5,770,305
2021-11-11	16.275	16.800	16.275	16.600	16.600	2,410,131
2021-11-10	16.150	16.700	16.000	16.700	16.700	1,816,229
2021-11-09	16.250	16.400	16.000	16.150	16.150	1,791,774
2021-11-08	16.100	16.480	15.960	16.100	16.100	2,451,630
2021-11-05	16.100	16.490	15.900	16.300	16.300	4,002,509
2021-11-04	16.150	16.500	15.900	16.100	16.100	4,047,052
2021-11-03	16.150	16.300	16.000	16.150	16.150	2,819,705
2021-11-02	16.150	16.200	16.000	16.150	16.150	2,289,010
2021-11-01	16.250	16.375	16.000	16.150	16.150	1,874,801
2021-10-29	16.300	16.500	15.660	15.660	15.660	12,431,860
2021-10-28	16.650	16.750	16.100	16.500	16.500	1,774,507

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.