Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 15.800 | 16.300 | 15.720 | 16.250 | 16.250 | 1,503,555 |
| 2022-04-19 | 16.600 | 16.700 | 15.700 | 16.000 | 16.000 | 3,234,713 |
| 2022-04-14 | 16.750 | 17.000 | 16.500 | 17.000 | 17.000 | 1,750,725 |
| 2022-04-13 | 16.900 | 17.000 | 16.500 | 16.800 | 16.800 | 1,702,551 |
| 2022-04-12 | 17.000 | 17.200 | 16.800 | 16.900 | 16.900 | 3,252,422 |
| 2022-04-11 | 16.650 | 17.500 | 16.500 | 17.000 | 17.000 | 3,170,649 |
| 2022-04-08 | 15.600 | 17.000 | 15.500 | 16.740 | 16.740 | 8,282,172 |
| 2022-04-07 | 15.500 | 15.700 | 15.300 | 15.600 | 15.600 | 2,475,435 |
| 2022-04-06 | 15.250 | 15.700 | 15.000 | 15.600 | 15.600 | 4,386,456 |
| 2022-04-05 | 15.250 | 15.500 | 14.800 | 14.980 | 14.980 | 2,913,392 |
| 2022-04-04 | 14.800 | 15.500 | 14.700 | 15.250 | 15.250 | 3,834,323 |
| 2022-04-01 | 14.800 | 15.000 | 14.400 | 14.700 | 14.700 | 3,411,277 |
| 2022-03-31 | 14.750 | 15.000 | 14.500 | 14.660 | 14.660 | 1,964,785 |
| 2022-03-30 | 14.500 | 15.020 | 14.300 | 14.600 | 14.600 | 3,244,591 |
| 2022-03-29 | 14.500 | 14.700 | 14.300 | 14.640 | 14.640 | 3,117,531 |
| 2022-03-28 | 14.350 | 14.700 | 14.100 | 14.500 | 14.500 | 4,796,305 |
| 2022-03-25 | 14.450 | 14.600 | 14.100 | 14.400 | 14.400 | 2,169,893 |
| 2022-03-24 | 14.600 | 14.700 | 14.000 | 14.450 | 14.450 | 4,753,533 |
| 2022-03-23 | 14.400 | 14.700 | 14.300 | 14.600 | 14.600 | 4,060,340 |
| 2022-03-22 | 14.400 | 14.500 | 14.230 | 14.380 | 14.380 | 4,197,396 |
| 2022-03-21 | 14.750 | 15.000 | 14.005 | 14.300 | 14.300 | 7,154,539 |
| 2022-03-18 | 15.250 | 15.500 | 14.547 | 14.700 | 14.700 | 6,943,154 |
| 2022-03-17 | 15.250 | 15.500 | 15.000 | 15.300 | 15.300 | 2,131,302 |
| 2022-03-16 | 14.700 | 15.600 | 14.410 | 15.100 | 15.100 | 6,223,738 |
| 2022-03-15 | 15.100 | 15.100 | 14.300 | 14.700 | 14.700 | 4,505,105 |
| 2022-03-14 | 15.450 | 15.600 | 15.000 | 15.000 | 15.000 | 3,745,955 |
| 2022-03-11 | 15.750 | 15.750 | 15.200 | 15.300 | 15.300 | 3,916,538 |
| 2022-03-10 | 15.850 | 16.000 | 15.500 | 15.740 | 15.740 | 1,876,604 |
| 2022-03-09 | 15.800 | 16.100 | 15.700 | 15.800 | 15.800 | 3,625,904 |
| 2022-03-08 | 16.100 | 16.300 | 15.500 | 16.000 | 16.000 | 4,177,020 |
| 2022-03-07 | 15.800 | 16.500 | 15.400 | 16.000 | 16.000 | 11,205,610 |
| 2022-03-04 | 15.950 | 16.175 | 15.300 | 15.600 | 15.600 | 6,357,042 |
| 2022-03-03 | 16.100 | 16.200 | 15.700 | 15.950 | 15.950 | 3,623,901 |
| 2022-03-02 | 16.100 | 16.320 | 15.800 | 16.080 | 16.080 | 3,245,597 |
| 2022-03-01 | 16.150 | 16.300 | 16.000 | 16.000 | 16.000 | 4,976,821 |
| 2022-02-28 | 15.900 | 16.360 | 15.850 | 16.000 | 16.000 | 2,436,683 |
| 2022-02-25 | 15.750 | 16.200 | 15.500 | 15.850 | 15.850 | 2,269,454 |
| 2022-02-24 | 14.850 | 16.000 | 14.600 | 15.600 | 15.600 | 7,917,526 |
| 2022-02-23 | 15.300 | 15.900 | 15.050 | 15.600 | 15.600 | 3,269,158 |
| 2022-02-22 | 15.550 | 15.800 | 15.000 | 15.300 | 15.300 | 5,145,680 |
| 2022-02-21 | 15.950 | 16.100 | 15.400 | 15.400 | 15.400 | 3,088,966 |
| 2022-02-18 | 16.100 | 16.200 | 15.800 | 15.900 | 15.900 | 3,185,467 |
| 2022-02-17 | 16.250 | 16.500 | 16.000 | 16.020 | 16.020 | 2,705,590 |
| 2022-02-16 | 16.350 | 16.720 | 16.000 | 16.240 | 16.240 | 6,759,934 |
| 2022-02-15 | 16.750 | 17.100 | 16.247 | 16.300 | 16.300 | 5,417,398 |
| 2022-02-14 | 17.500 | 17.800 | 16.040 | 16.750 | 16.750 | 9,637,272 |
| 2022-02-11 | 16.650 | 17.900 | 16.500 | 17.600 | 17.600 | 7,546,848 |
| 2022-02-10 | 16.650 | 17.100 | 16.375 | 16.800 | 16.800 | 3,618,269 |
| 2022-02-09 | 16.350 | 17.100 | 16.250 | 16.700 | 16.700 | 7,914,746 |
| 2022-02-08 | 15.750 | 16.500 | 15.500 | 16.300 | 16.300 | 5,462,697 |
| 2022-02-07 | 15.100 | 15.500 | 14.890 | 15.300 | 15.300 | 19,312,961 |
| 2022-02-04 | 15.650 | 15.700 | 14.900 | 15.500 | 15.500 | 1,482,650 |
| 2022-02-03 | 15.600 | 16.000 | 15.350 | 15.700 | 15.700 | 1,380,835 |
| 2022-02-02 | 15.250 | 16.000 | 15.200 | 15.700 | 15.700 | 1,856,919 |
| 2022-02-01 | 14.600 | 15.500 | 14.575 | 15.250 | 15.250 | 1,893,518 |
| 2022-01-31 | 14.950 | 15.200 | 14.500 | 14.600 | 14.600 | 2,753,137 |
| 2022-01-28 | 15.100 | 15.300 | 14.700 | 15.000 | 15.000 | 1,804,510 |
| 2022-01-27 | 15.350 | 15.500 | 14.900 | 15.200 | 15.200 | 1,667,075 |
| 2022-01-26 | 15.450 | 16.000 | 15.201 | 15.300 | 15.300 | 1,942,181 |
| 2022-01-25 | 15.000 | 15.800 | 14.700 | 15.700 | 15.700 | 2,378,375 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.