Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	13.350	13.500	13.000	13.000	13.000	3,387,785
2022-07-15	13.900	14.000	13.100	13.240	13.240	14,631,970
2022-07-14	13.900	14.000	13.800	14.000	14.000	6,891,332
2022-07-13	14.100	14.400	13.800	13.800	13.800	15,276,820
2022-07-12	14.050	14.200	13.900	14.050	14.050	14,536,800
2022-07-11	13.900	14.200	13.800	14.000	14.000	5,327,698
2022-07-08	13.850	14.260	13.750	13.900	13.900	10,275,560
2022-07-07	13.850	14.000	13.700	13.900	13.900	1,729,332
2022-07-06	13.950	14.000	13.700	13.800	13.800	8,060,622
2022-07-05	14.300	14.300	13.700	13.900	13.900	8,425,007
2022-07-04	14.350	14.400	14.200	14.300	14.300	5,777,171
2022-07-01	14.250	14.500	14.015	14.350	14.350	4,256,907
2022-06-30	14.600	14.700	14.000	14.200	14.200	5,313,448
2022-06-29	14.650	14.800	14.500	14.600	14.600	6,202,708
2022-06-28	14.550	14.723	14.500	14.500	14.500	14,141,640
2022-06-27	14.600	14.600	14.500	14.550	14.550	4,825,230
2022-06-24	14.600	14.640	14.500	14.500	14.500	4,621,882
2022-06-23	14.700	14.900	14.500	14.500	14.500	7,601,347
2022-06-22	14.700	14.700	14.500	14.700	14.700	5,293,192
2022-06-21	14.625	14.625	14.300	14.500	14.500	3,040,817
2022-06-20	14.850	14.906	14.500	14.700	14.700	42,016,090
2022-06-17	14.950	15.000	14.700	14.850	14.850	14,546,770
2022-06-16	14.950	15.200	14.700	15.100	15.100	5,095,341
2022-06-15	14.800	15.200	14.700	14.740	14.740	1,551,600
2022-06-14	15.017	15.017	14.600	14.620	14.620	5,551,025
2022-06-13	15.250	15.300	14.800	15.050	15.050	24,238,770
2022-06-10	15.250	15.500	15.000	15.250	15.250	2,897,177
2022-06-09	15.150	15.500	15.000	15.200	15.200	27,678,850
2022-06-08	15.150	15.300	15.000	15.200	15.200	2,660,603
2022-06-07	15.100	15.300	14.900	15.150	15.150	472,917
2022-06-06	15.100	15.300	14.800	15.100	15.100	1,313,379
2022-06-01	15.050	15.300	14.800	15.100	15.100	4,164,921
2022-05-31	14.800	15.300	14.700	15.050	15.050	1,387,700
2022-05-30	14.800	15.500	14.609	14.800	14.800	2,984,660
2022-05-27	14.850	15.000	14.600	14.800	14.800	2,038,202
2022-05-26	15.150	15.270	14.700	14.850	14.850	3,404,652
2022-05-25	15.300	15.300	15.000	15.200	15.200	2,330,000
2022-05-24	15.600	15.900	15.000	15.300	15.300	5,187,986
2022-05-23	15.500	15.550	15.300	15.400	15.400	4,319,094
2022-05-20	15.250	15.875	15.100	15.500	15.500	4,194,679
2022-05-19	14.950	15.500	14.700	15.220	15.220	2,245,062
2022-05-18	15.000	15.385	14.700	15.100	15.100	7,241,390
2022-05-17	15.150	15.400	14.600	15.200	15.200	2,299,452
2022-05-16	14.950	15.500	14.500	15.400	15.400	3,266,258
2022-05-13	14.200	14.800	14.000	14.500	14.500	3,847,957
2022-05-12	14.700	14.800	14.000	14.200	14.200	2,652,716
2022-05-11	14.750	15.000	14.500	14.500	14.500	1,390,907
2022-05-10	14.550	15.000	14.000	14.750	14.750	3,844,565
2022-05-09	15.200	15.400	14.430	14.550	14.550	3,620,467
2022-05-06	15.750	15.840	15.000	15.200	15.200	3,605,811
2022-05-05	16.200	16.200	15.700	16.000	16.000	1,694,234
2022-05-04	16.000	16.900	15.930	16.000	16.000	4,901,682
2022-05-03	16.350	16.800	15.685	16.120	16.120	10,408,200
2022-04-29	15.150	15.175	15.000	15.150	15.150	1,218,703
2022-04-28	15.150	15.300	15.000	15.000	15.000	1,990,394
2022-04-27	15.200	15.300	15.000	15.000	15.000	1,794,173
2022-04-26	15.150	15.400	15.000	15.200	15.200	5,637,144
2022-04-25	15.635	15.635	15.000	15.000	15.000	5,111,879
2022-04-22	15.750	15.800	15.457	15.580	15.580	5,128,913
2022-04-21	16.200	16.200	15.500	15.600	15.600	4,347,588

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.