Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	11.900	12.000	11.600	11.700	11.700	2,178,563
2022-10-11	12.050	12.200	11.800	11.900	11.900	1,213,620
2022-10-10	12.050	12.300	11.800	12.050	12.050	1,989,849
2022-10-07	12.050	12.300	11.800	12.300	12.300	1,269,282
2022-10-06	12.000	12.200	11.800	12.200	12.200	1,751,160
2022-10-05	12.000	12.200	11.811	12.000	12.000	1,707,820
2022-10-04	11.700	12.100	11.700	12.000	12.000	3,259,773
2022-10-03	11.650	12.000	11.525	11.700	11.700	2,505,907
2022-09-30	11.600	12.000	11.475	11.700	11.700	4,827,955
2022-09-29	11.600	11.800	11.400	11.700	11.700	1,361,576
2022-09-28	11.900	11.900	11.400	11.600	11.600	1,951,243
2022-09-27	12.050	12.060	11.800	11.900	11.900	2,323,397
2022-09-26	12.100	12.300	11.540	12.000	12.000	4,078,960
2022-09-23	12.700	12.800	11.840	11.840	11.840	6,188,559
2022-09-22	12.750	13.000	12.600	12.700	12.700	563,051
2022-09-21	13.100	13.200	12.624	12.800	12.800	1,591,417
2022-09-20	13.500	13.700	13.100	13.100	13.100	2,039,922
2022-09-16	13.450	13.600	13.300	13.500	13.500	488,306
2022-09-15	13.600	13.700	13.266	13.400	13.400	1,025,444
2022-09-14	13.800	14.000	13.255	13.350	13.350	1,175,711
2022-09-13	13.850	14.340	13.800	14.040	14.040	2,030,704
2022-09-12	13.200	14.200	13.000	13.850	13.850	4,572,750
2022-09-09	13.150	13.400	13.150	13.200	13.200	844,200
2022-09-08	13.000	13.590	13.000	13.200	13.200	4,343,050
2022-09-07	12.950	13.300	12.600	13.300	13.300	732,855
2022-09-06	12.900	13.300	12.667	12.950	12.950	1,337,257
2022-09-05	12.900	13.300	12.571	12.900	12.900	6,689,225
2022-09-02	12.000	13.200	11.987	13.100	13.100	8,607,753
2022-09-01	11.900	12.100	11.800	12.000	12.000	4,682,870
2022-08-31	12.650	12.800	11.500	11.800	11.800	12,082,890
2022-08-30	13.600	13.700	12.500	12.600	12.600	4,752,090
2022-08-26	13.600	13.800	13.400	13.500	13.500	3,699,231
2022-08-25	13.650	13.700	13.400	13.500	13.500	3,475,771
2022-08-24	14.090	14.090	13.500	13.500	13.500	4,932,846
2022-08-23	14.350	14.398	14.000	14.000	14.000	4,630,270
2022-08-22	14.600	14.780	14.225	14.350	14.350	8,817,937
2022-08-19	14.350	15.000	14.200	14.680	14.680	1,308,490
2022-08-18	14.550	14.600	14.200	14.420	14.420	3,766,867
2022-08-17	14.600	14.800	14.300	14.550	14.550	3,275,197
2022-08-16	14.750	15.000	14.435	14.600	14.600	3,980,716
2022-08-15	14.500	15.000	14.500	14.750	14.750	2,902,206
2022-08-12	14.500	15.080	14.100	14.500	14.500	14,819,200
2022-08-11	14.300	14.500	14.100	14.500	14.500	18,355,930
2022-08-10	14.650	14.800	14.100	14.100	14.100	13,184,110
2022-08-09	14.450	14.800	14.400	14.600	14.600	2,163,052
2022-08-08	14.075	14.900	14.075	14.450	14.450	5,968,743
2022-08-05	13.950	14.100	13.900	14.050	14.050	5,145,329
2022-08-04	14.000	14.200	13.881	14.000	14.000	1,053,945
2022-08-03	13.900	14.160	13.800	14.000	14.000	6,468,510
2022-08-02	13.900	14.000	13.850	14.000	14.000	1,889,039
2022-08-01	13.750	14.000	13.750	13.900	13.900	3,407,206
2022-07-29	13.850	14.000	13.700	13.860	13.860	1,369,116
2022-07-28	13.750	14.000	13.500	14.000	14.000	4,581,730
2022-07-27	13.750	14.000	13.500	13.750	13.750	1,441,588
2022-07-26	13.750	13.830	13.500	13.750	13.750	757,109
2022-07-25	13.750	14.000	13.500	13.900	13.900	972,743
2022-07-22	13.750	14.000	13.500	13.750	13.750	2,600,688
2022-07-21	13.750	13.950	13.500	13.750	13.750	19,207,141
2022-07-20	13.350	14.000	13.200	13.750	13.750	2,084,270
2022-07-19	13.150	13.500	13.000	13.350	13.350	1,895,398

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.