Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	10.900	11.000	10.500	10.800	10.800	1,266,021
2023-01-05	10.700	11.300	10.700	10.900	10.900	2,016,228
2023-01-04	10.600	11.000	10.500	10.960	10.960	2,307,617
2023-01-03	10.150	10.992	10.000	10.600	10.600	3,726,765
2022-12-30	10.150	10.300	10.000	10.150	10.150	1,501,635
2022-12-29	10.150	10.300	10.000	10.150	10.150	1,041,317
2022-12-28	10.150	10.300	10.000	10.150	10.150	1,966,139
2022-12-23	10.150	10.300	10.000	10.100	10.100	573,309
2022-12-22	10.200	10.400	10.000	10.150	10.150	744,876
2022-12-21	10.250	10.400	10.000	10.100	10.100	1,582,217
2022-12-20	10.250	10.500	10.000	10.300	10.300	752,979
2022-12-19	10.500	10.700	10.030	10.250	10.250	4,304,972
2022-12-16	10.350	10.500	10.200	10.420	10.420	326,142
2022-12-15	10.350	10.600	10.236	10.400	10.400	651,062
2022-12-14	10.500	10.700	10.230	10.350	10.350	4,333,594
2022-12-13	10.700	10.800	10.150	10.540	10.540	4,318,104
2022-12-12	11.000	11.000	10.600	10.600	10.600	2,144,810
2022-12-09	11.200	11.200	10.804	11.000	11.000	1,058,553
2022-12-08	11.300	11.350	11.000	11.100	11.100	1,280,584
2022-12-07	11.300	11.500	11.100	11.300	11.300	899,937
2022-12-06	11.200	11.500	11.000	11.300	11.300	886,722
2022-12-05	11.300	11.400	11.000	11.200	11.200	1,033,429
2022-12-02	11.550	11.680	11.200	11.300	11.300	696,992
2022-12-01	11.600	11.800	11.431	11.550	11.550	5,892,350
2022-11-30	11.600	11.800	11.600	11.600	11.600	880,970
2022-11-29	11.600	11.800	11.400	11.600	11.600	703,349
2022-11-28	11.700	12.000	11.400	11.500	11.500	1,693,491
2022-11-25	11.750	12.000	11.500	12.000	12.000	822,721
2022-11-24	11.750	12.000	11.675	11.750	11.750	1,480,936
2022-11-23	10.800	12.000	10.730	11.850	11.850	7,723,186
2022-11-22	10.350	11.000	10.225	10.700	10.700	3,232,327
2022-11-21	10.200	10.600	10.000	10.140	10.140	3,924,830
2022-11-18	11.250	11.380	10.300	10.300	10.300	8,719,521
2022-11-17	11.450	11.600	11.200	11.250	11.250	1,502,203
2022-11-16	11.550	11.600	11.311	11.600	11.600	3,745,467
2022-11-15	11.650	11.700	11.400	11.550	11.550	2,650,137
2022-11-14	12.030	12.030	11.600	11.700	11.700	2,640,099
2022-11-11	11.800	12.300	11.760	12.050	12.050	5,268,858
2022-11-10	11.650	11.897	11.410	11.750	11.750	2,405,196
2022-11-09	11.650	11.800	11.500	11.540	11.540	2,196,531
2022-11-08	11.650	12.200	11.554	12.200	12.200	4,729,258
2022-11-07	11.650	11.800	11.500	11.650	11.650	1,193,069
2022-11-04	11.600	11.800	11.575	11.700	11.700	1,866,128
2022-11-03	11.700	11.800	11.522	11.650	11.650	1,542,242
2022-11-02	11.555	12.000	11.555	11.700	11.700	6,869,505
2022-11-01	11.600	13.080	11.450	13.080	13.080	1,115,725
2022-10-31	11.450	11.800	11.450	11.600	11.600	1,572,322
2022-10-28	11.410	11.600	11.410	11.450	11.450	1,446,777
2022-10-27	11.700	11.900	11.350	11.450	11.450	1,323,246
2022-10-26	11.700	11.900	11.400	11.700	11.700	1,832,439
2022-10-25	12.300	12.300	11.325	11.700	11.700	6,770,342
2022-10-24	11.800	12.500	11.768	12.300	12.300	3,762,339
2022-10-21	11.450	12.000	11.408	11.500	11.500	2,507,873
2022-10-20	11.650	11.900	11.400	11.450	11.450	1,329,915
2022-10-19	11.800	11.900	11.436	11.900	11.900	1,873,155
2022-10-18	11.600	12.200	11.600	11.880	11.880	1,063,314
2022-10-17	11.750	12.200	11.350	11.600	11.600	1,910,242
2022-10-14	11.350	12.000	11.200	12.000	12.000	1,823,194
2022-10-13	11.650	11.800	11.200	11.400	11.400	895,453
2022-10-12	11.900	12.000	11.600	11.700	11.700	2,178,563

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.