Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	7.900	8.100	7.850	8.050	8.050	1,429,206
2023-03-30	7.800	8.100	7.700	7.900	7.900	8,702,746
2023-03-29	7.950	8.200	7.604	7.750	7.750	5,293,585
2023-03-28	8.625	8.800	7.756	7.950	7.950	1,898,934
2023-03-27	8.650	8.800	8.300	8.500	8.500	2,043,200
2023-03-24	8.500	8.700	8.410	8.650	8.650	1,417,664
2023-03-23	8.302	8.690	8.302	8.500	8.500	8,690,644
2023-03-22	7.525	8.380	7.400	8.300	8.300	10,750,550
2023-03-21	7.200	7.800	7.120	7.650	7.650	24,093,180
2023-03-20	7.650	8.000	7.120	7.190	7.190	10,510,090
2023-03-17	8.050	8.110	7.811	7.900	7.900	3,222,648
2023-03-16	7.950	8.200	7.800	8.000	8.000	2,030,043
2023-03-15	8.350	8.600	7.920	7.950	7.950	4,079,237
2023-03-14	8.200	8.560	8.100	8.350	8.350	1,905,883
2023-03-13	8.050	8.260	7.900	8.000	8.000	3,484,417
2023-03-10	8.350	8.500	7.830	8.150	8.150	5,098,177
2023-03-09	8.800	8.900	8.143	8.350	8.350	5,737,022
2023-03-08	9.100	9.198	8.700	8.800	8.800	5,152,748
2023-03-07	9.400	9.500	9.000	9.100	9.100	6,750,162
2023-03-06	9.400	9.500	9.140	9.400	9.400	3,593,714
2023-03-03	9.400	9.500	9.300	9.400	9.400	844,394
2023-03-02	9.550	9.700	9.320	9.400	9.400	3,230,135
2023-03-01	9.500	9.700	9.400	9.550	9.550	4,531,224
2023-02-28	9.550	9.700	9.400	9.520	9.520	4,591,854
2023-02-27	9.550	9.700	9.400	9.400	9.400	2,932,796
2023-02-24	9.550	9.700	9.400	9.600	9.600	1,641,158
2023-02-23	9.600	9.800	9.400	9.550	9.550	3,146,339
2023-02-22	9.600	9.800	9.300	9.700	9.700	1,987,447
2023-02-21	9.650	9.750	9.300	9.600	9.600	6,165,874
2023-02-20	9.850	10.200	9.300	9.650	9.650	3,380,350
2023-02-17	9.000	9.840	8.940	9.700	9.700	20,426,580
2023-02-16	9.350	9.600	8.600	8.980	8.980	20,793,100
2023-02-15	10.250	10.300	9.100	9.350	9.350	44,241,367
2023-02-14	11.600	11.600	11.355	11.450	11.450	1,992,565
2023-02-13	11.750	11.800	11.510	11.600	11.600	5,263,006
2023-02-10	11.900	12.000	11.700	11.750	11.750	4,108,485
2023-02-09	11.950	12.000	11.700	11.950	11.950	2,271,152
2023-02-08	11.900	12.000	11.700	12.000	12.000	1,396,280
2023-02-07	12.100	12.200	11.800	11.900	11.900	3,397,152
2023-02-06	12.200	12.500	12.000	12.140	12.140	2,798,604
2023-02-03	12.300	12.500	12.155	12.200	12.200	4,385,469
2023-02-02	12.250	12.500	12.000	12.300	12.300	2,764,833
2023-02-01	12.650	13.000	12.255	12.400	12.400	2,827,591
2023-01-31	12.201	13.000	12.201	12.500	12.500	4,472,368
2023-01-30	12.250	12.500	11.731	12.150	12.150	6,030,621
2023-01-27	12.350	12.500	12.000	12.000	12.000	3,940,477
2023-01-26	12.500	12.680	12.200	12.300	12.300	2,460,115
2023-01-25	12.350	12.800	12.200	12.200	12.200	1,357,490
2023-01-24	12.550	12.800	12.000	12.350	12.350	2,458,483
2023-01-23	12.250	12.800	12.100	12.500	12.500	533,499
2023-01-20	12.500	13.000	12.000	12.250	12.250	2,310,909
2023-01-19	11.850	12.740	11.839	12.500	12.500	1,670,447
2023-01-18	11.850	12.000	11.703	11.850	11.850	2,731,092
2023-01-17	12.300	12.500	11.700	11.700	11.700	5,201,575
2023-01-16	12.950	13.700	12.100	12.300	12.300	5,046,383
2023-01-13	11.800	13.919	11.660	13.000	13.000	8,045,208
2023-01-12	10.700	12.000	10.650	11.900	11.900	4,993,361
2023-01-11	10.550	10.900	10.500	10.700	10.700	2,512,468
2023-01-10	10.750	11.000	10.500	10.550	10.550	1,631,795
2023-01-09	10.750	11.000	10.500	11.000	11.000	1,385,371

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.