Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 7.700 | 7.992 | 7.600 | 7.800 | 7.800 | 933,536 |
| 2023-06-29 | 7.650 | 7.900 | 7.500 | 7.700 | 7.700 | 526,788 |
| 2023-06-28 | 7.700 | 7.900 | 7.500 | 7.700 | 7.700 | 674,922 |
| 2023-06-27 | 8.000 | 8.000 | 7.500 | 7.600 | 7.600 | 1,694,807 |
| 2023-06-26 | 8.350 | 8.500 | 8.000 | 8.000 | 8.000 | 704,195 |
| 2023-06-23 | 8.400 | 8.500 | 8.200 | 8.200 | 8.200 | 938,312 |
| 2023-06-22 | 8.600 | 8.600 | 8.200 | 8.300 | 8.300 | 1,810,754 |
| 2023-06-21 | 8.900 | 8.970 | 8.340 | 8.340 | 8.340 | 828,571 |
| 2023-06-20 | 9.000 | 9.100 | 8.800 | 8.900 | 8.900 | 1,514,236 |
| 2023-06-19 | 9.050 | 9.200 | 8.900 | 9.000 | 9.000 | 829,099 |
| 2023-06-16 | 8.900 | 9.200 | 8.900 | 9.050 | 9.050 | 976,902 |
| 2023-06-15 | 8.900 | 9.097 | 8.800 | 8.900 | 8.900 | 1,070,659 |
| 2023-06-14 | 9.100 | 9.190 | 8.880 | 8.900 | 8.900 | 1,849,957 |
| 2023-06-13 | 9.000 | 9.300 | 8.800 | 9.100 | 9.100 | 3,376,374 |
| 2023-06-12 | 8.650 | 9.200 | 8.500 | 9.000 | 9.000 | 1,872,841 |
| 2023-06-09 | 8.400 | 9.196 | 8.300 | 8.900 | 8.900 | 4,071,666 |
| 2023-06-08 | 8.200 | 8.500 | 8.065 | 8.260 | 8.260 | 1,823,761 |
| 2023-06-07 | 7.750 | 8.400 | 7.300 | 8.000 | 8.000 | 9,868,180 |
| 2023-06-06 | 7.450 | 8.000 | 7.200 | 7.800 | 7.800 | 3,593,212 |
| 2023-06-05 | 7.200 | 7.400 | 7.000 | 7.200 | 7.200 | 928,715 |
| 2023-06-02 | 7.200 | 7.400 | 7.000 | 7.100 | 7.100 | 892,487 |
| 2023-06-01 | 7.100 | 7.200 | 7.000 | 7.100 | 7.100 | 578,964 |
| 2023-05-31 | 7.100 | 7.400 | 7.004 | 7.100 | 7.100 | 1,067,957 |
| 2023-05-30 | 7.150 | 7.500 | 7.000 | 7.200 | 7.200 | 1,645,139 |
| 2023-05-26 | 7.100 | 7.200 | 7.000 | 7.150 | 7.150 | 2,931,451 |
| 2023-05-25 | 7.150 | 7.200 | 7.000 | 7.100 | 7.100 | 936,815 |
| 2023-05-24 | 7.450 | 7.500 | 7.100 | 7.200 | 7.200 | 2,890,372 |
| 2023-05-23 | 7.450 | 8.000 | 7.400 | 7.440 | 7.440 | 1,582,181 |
| 2023-05-22 | 7.600 | 7.640 | 7.400 | 7.500 | 7.500 | 1,173,697 |
| 2023-05-19 | 7.650 | 7.950 | 7.500 | 7.560 | 7.560 | 2,978,003 |
| 2023-05-18 | 7.800 | 7.820 | 7.503 | 7.800 | 7.800 | 1,658,040 |
| 2023-05-17 | 7.800 | 8.000 | 7.600 | 7.800 | 7.800 | 621,659 |
| 2023-05-16 | 8.050 | 8.200 | 7.603 | 7.800 | 7.800 | 1,549,581 |
| 2023-05-15 | 8.100 | 8.200 | 7.800 | 7.920 | 7.920 | 1,039,399 |
| 2023-05-12 | 8.150 | 8.210 | 7.700 | 8.100 | 8.100 | 15,418,470 |
| 2023-05-11 | 8.400 | 8.500 | 8.000 | 8.150 | 8.150 | 1,672,964 |
| 2023-05-10 | 8.750 | 9.000 | 8.336 | 8.400 | 8.400 | 3,662,713 |
| 2023-05-09 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 547,772 |
| 2023-05-05 | 8.750 | 9.000 | 8.500 | 8.780 | 8.780 | 2,369,099 |
| 2023-05-04 | 9.150 | 9.300 | 8.500 | 8.800 | 8.800 | 1,674,969 |
| 2023-05-03 | 9.250 | 9.300 | 8.800 | 9.150 | 9.150 | 1,764,701 |
| 2023-05-02 | 9.250 | 9.500 | 9.000 | 9.500 | 9.500 | 546,482 |
| 2023-04-28 | 8.800 | 9.500 | 8.800 | 9.250 | 9.250 | 1,099,859 |
| 2023-04-27 | 8.650 | 9.000 | 8.500 | 8.800 | 8.800 | 786,274 |
| 2023-04-26 | 8.750 | 9.000 | 8.475 | 8.650 | 8.650 | 1,673,049 |
| 2023-04-25 | 9.050 | 9.200 | 8.500 | 8.800 | 8.800 | 1,167,806 |
| 2023-04-24 | 9.100 | 9.200 | 8.808 | 9.050 | 9.050 | 1,987,548 |
| 2023-04-21 | 9.250 | 9.500 | 9.000 | 9.500 | 9.500 | 1,211,645 |
| 2023-04-20 | 9.250 | 9.680 | 9.000 | 9.250 | 9.250 | 11,822,080 |
| 2023-04-19 | 9.350 | 9.800 | 8.883 | 9.250 | 9.250 | 3,449,801 |
| 2023-04-18 | 8.350 | 9.480 | 8.200 | 9.100 | 9.100 | 3,591,807 |
| 2023-04-17 | 8.200 | 8.500 | 8.000 | 8.280 | 8.280 | 3,103,417 |
| 2023-04-14 | 8.150 | 8.400 | 8.000 | 8.200 | 8.200 | 1,600,230 |
| 2023-04-13 | 8.150 | 8.300 | 7.760 | 8.100 | 8.100 | 2,800,520 |
| 2023-04-12 | 7.970 | 8.375 | 7.950 | 8.200 | 8.200 | 2,277,070 |
| 2023-04-11 | 7.750 | 8.000 | 7.600 | 7.970 | 7.970 | 3,116,087 |
| 2023-04-06 | 7.600 | 8.000 | 7.500 | 7.750 | 7.750 | 3,892,690 |
| 2023-04-05 | 8.050 | 8.125 | 7.500 | 7.600 | 7.600 | 4,459,109 |
| 2023-04-04 | 7.900 | 8.200 | 7.890 | 8.200 | 8.200 | 1,422,707 |
| 2023-04-03 | 8.050 | 8.300 | 7.800 | 7.900 | 7.900 | 6,552,511 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.