Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 7.350 | 7.350 | 7.200 | 7.350 | 7.350 | 302,890 |
| 2023-09-22 | 7.450 | 7.700 | 7.200 | 7.350 | 7.350 | 2,970,071 |
| 2023-09-21 | 7.600 | 7.860 | 7.310 | 7.450 | 7.450 | 13,897,660 |
| 2023-09-20 | 7.650 | 7.800 | 7.440 | 7.600 | 7.600 | 943,473 |
| 2023-09-19 | 7.600 | 7.800 | 7.503 | 7.650 | 7.650 | 1,417,010 |
| 2023-09-18 | 7.000 | 7.946 | 6.928 | 7.650 | 7.650 | 7,989,720 |
| 2023-09-15 | 7.050 | 7.200 | 6.828 | 7.050 | 7.050 | 1,477,694 |
| 2023-09-14 | 7.000 | 7.200 | 6.800 | 7.000 | 7.000 | 877,422 |
| 2023-09-13 | 6.950 | 7.200 | 6.720 | 6.800 | 6.800 | 1,347,032 |
| 2023-09-12 | 7.000 | 7.200 | 6.700 | 7.200 | 7.200 | 832,579 |
| 2023-09-11 | 7.000 | 7.150 | 6.900 | 7.000 | 7.000 | 1,328,559 |
| 2023-09-08 | 7.000 | 7.200 | 6.800 | 7.000 | 7.000 | 491,172 |
| 2023-09-07 | 6.800 | 7.096 | 6.700 | 7.000 | 7.000 | 1,199,596 |
| 2023-09-06 | 6.900 | 6.940 | 6.706 | 6.800 | 6.800 | 2,082,228 |
| 2023-09-05 | 6.900 | 7.000 | 6.800 | 7.000 | 7.000 | 2,841,208 |
| 2023-09-04 | 6.950 | 7.100 | 6.740 | 6.900 | 6.900 | 1,483,090 |
| 2023-09-01 | 7.000 | 7.100 | 6.800 | 6.950 | 6.950 | 2,910,500 |
| 2023-08-31 | 7.150 | 7.285 | 7.000 | 7.100 | 7.100 | 1,547,638 |
| 2023-08-30 | 7.350 | 7.400 | 7.000 | 7.100 | 7.100 | 2,126,001 |
| 2023-08-29 | 7.450 | 7.600 | 7.280 | 7.350 | 7.350 | 1,599,399 |
| 2023-08-25 | 7.350 | 7.480 | 7.280 | 7.450 | 7.450 | 1,971,741 |
| 2023-08-24 | 7.400 | 7.410 | 7.200 | 7.350 | 7.350 | 2,451,985 |
| 2023-08-23 | 6.800 | 7.500 | 6.628 | 7.300 | 7.300 | 3,235,971 |
| 2023-08-22 | 6.600 | 6.935 | 6.300 | 6.900 | 6.900 | 989,762 |
| 2023-08-21 | 6.600 | 6.800 | 6.300 | 6.600 | 6.600 | 2,197,926 |
| 2023-08-18 | 6.650 | 6.800 | 6.300 | 6.350 | 6.350 | 2,711,062 |
| 2023-08-17 | 6.850 | 6.900 | 6.500 | 6.650 | 6.650 | 852,811 |
| 2023-08-16 | 6.850 | 7.000 | 6.670 | 6.850 | 6.850 | 924,979 |
| 2023-08-15 | 6.850 | 6.961 | 6.715 | 6.850 | 6.850 | 335,752 |
| 2023-08-14 | 7.000 | 7.200 | 6.703 | 6.850 | 6.850 | 1,223,480 |
| 2023-08-11 | 6.900 | 7.200 | 6.815 | 6.840 | 6.840 | 694,534 |
| 2023-08-10 | 7.150 | 7.300 | 6.700 | 7.000 | 7.000 | 3,668,920 |
| 2023-08-09 | 7.150 | 7.183 | 7.000 | 7.100 | 7.100 | 531,250 |
| 2023-08-08 | 7.100 | 7.300 | 7.002 | 7.280 | 7.280 | 428,074 |
| 2023-08-07 | 7.150 | 7.200 | 7.000 | 7.100 | 7.100 | 1,305,812 |
| 2023-08-04 | 7.100 | 7.400 | 7.000 | 7.400 | 7.400 | 604,409 |
| 2023-08-03 | 7.200 | 7.270 | 7.000 | 7.100 | 7.100 | 2,348,614 |
| 2023-08-02 | 7.300 | 7.300 | 7.100 | 7.200 | 7.200 | 1,218,039 |
| 2023-08-01 | 7.350 | 7.400 | 7.300 | 7.350 | 7.350 | 354,785 |
| 2023-07-31 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 1,873,483 |
| 2023-07-28 | 7.400 | 7.500 | 7.300 | 7.400 | 7.400 | 1,358,714 |
| 2023-07-27 | 7.400 | 7.500 | 7.300 | 7.300 | 7.300 | 559,621 |
| 2023-07-26 | 7.400 | 7.500 | 7.355 | 7.400 | 7.400 | 1,294,479 |
| 2023-07-25 | 7.400 | 7.500 | 7.325 | 7.480 | 7.480 | 764,908 |
| 2023-07-24 | 7.500 | 7.600 | 7.300 | 7.400 | 7.400 | 1,064,289 |
| 2023-07-21 | 7.600 | 7.700 | 7.448 | 7.500 | 7.500 | 2,361,280 |
| 2023-07-20 | 7.650 | 7.800 | 7.500 | 7.500 | 7.500 | 1,997,977 |
| 2023-07-19 | 7.650 | 7.800 | 7.500 | 7.700 | 7.700 | 827,266 |
| 2023-07-18 | 7.650 | 7.800 | 7.512 | 7.650 | 7.650 | 658,150 |
| 2023-07-17 | 7.850 | 8.200 | 7.611 | 7.800 | 7.800 | 796,910 |
| 2023-07-14 | 7.650 | 7.991 | 7.566 | 7.800 | 7.800 | 772,506 |
| 2023-07-13 | 7.700 | 7.800 | 7.530 | 7.700 | 7.700 | 1,069,732 |
| 2023-07-12 | 7.950 | 8.100 | 7.600 | 7.700 | 7.700 | 1,607,522 |
| 2023-07-11 | 7.800 | 8.000 | 7.700 | 7.900 | 7.900 | 714,142 |
| 2023-07-10 | 7.850 | 8.000 | 7.600 | 7.800 | 7.800 | 438,101 |
| 2023-07-07 | 7.900 | 8.100 | 7.700 | 7.850 | 7.850 | 1,300,188 |
| 2023-07-06 | 8.200 | 8.400 | 7.722 | 7.850 | 7.850 | 982,878 |
| 2023-07-05 | 8.200 | 8.300 | 8.000 | 8.200 | 8.200 | 1,073,548 |
| 2023-07-04 | 7.850 | 8.200 | 7.700 | 8.160 | 8.160 | 2,612,148 |
| 2023-07-03 | 7.800 | 8.200 | 7.600 | 7.850 | 7.850 | 1,312,912 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.