Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 6.450 | 6.870 | 6.400 | 6.800 | 6.800 | 11,702,230 |
| 2023-12-15 | 5.750 | 6.520 | 5.500 | 6.520 | 6.520 | 15,347,480 |
| 2023-12-14 | 6.700 | 6.800 | 6.500 | 6.800 | 6.800 | 2,231,869 |
| 2023-12-13 | 6.650 | 7.200 | 6.500 | 6.700 | 6.700 | 9,306,809 |
| 2023-12-12 | 5.350 | 6.800 | 5.300 | 6.720 | 6.720 | 15,631,530 |
| 2023-12-11 | 5.250 | 5.300 | 5.200 | 5.280 | 5.280 | 424,662 |
| 2023-12-08 | 5.250 | 5.300 | 5.200 | 5.200 | 5.200 | 7,237,517 |
| 2023-12-07 | 5.250 | 5.300 | 5.200 | 5.200 | 5.200 | 2,964,968 |
| 2023-12-06 | 5.250 | 5.300 | 5.205 | 5.250 | 5.250 | 1,064,981 |
| 2023-12-05 | 5.250 | 5.300 | 5.200 | 5.250 | 5.250 | 1,759,543 |
| 2023-12-04 | 5.200 | 5.500 | 5.100 | 5.250 | 5.250 | 4,059,528 |
| 2023-12-01 | 5.200 | 5.300 | 5.100 | 5.200 | 5.200 | 1,300,688 |
| 2023-11-30 | 5.200 | 5.500 | 5.100 | 5.500 | 5.500 | 1,817,900 |
| 2023-11-29 | 5.150 | 5.350 | 5.000 | 5.200 | 5.200 | 3,299,519 |
| 2023-11-28 | 5.150 | 5.300 | 4.960 | 5.100 | 5.100 | 3,096,809 |
| 2023-11-27 | 5.100 | 5.400 | 5.000 | 5.100 | 5.100 | 6,822,837 |
| 2023-11-24 | 4.850 | 5.200 | 4.815 | 5.100 | 5.100 | 4,534,981 |
| 2023-11-23 | 4.850 | 4.900 | 4.800 | 4.850 | 4.850 | 3,731,940 |
| 2023-11-22 | 4.825 | 4.900 | 4.800 | 4.850 | 4.850 | 1,074,523 |
| 2023-11-21 | 4.825 | 4.900 | 4.750 | 4.825 | 4.825 | 1,589,494 |
| 2023-11-20 | 4.825 | 4.900 | 4.750 | 4.825 | 4.825 | 1,193,620 |
| 2023-11-17 | 4.800 | 4.900 | 4.736 | 4.825 | 4.825 | 2,276,082 |
| 2023-11-16 | 4.800 | 4.900 | 4.700 | 4.800 | 4.800 | 4,621,403 |
| 2023-11-15 | 4.750 | 4.900 | 4.600 | 4.800 | 4.800 | 4,405,492 |
| 2023-11-14 | 4.900 | 4.900 | 4.610 | 4.725 | 4.725 | 3,501,897 |
| 2023-11-13 | 5.000 | 5.100 | 4.800 | 4.950 | 4.950 | 942,174 |
| 2023-11-10 | 5.150 | 5.200 | 4.878 | 5.000 | 5.000 | 2,934,072 |
| 2023-11-09 | 5.350 | 5.400 | 4.831 | 5.100 | 5.100 | 5,256,250 |
| 2023-11-08 | 5.350 | 5.445 | 5.211 | 5.350 | 5.350 | 483,918 |
| 2023-11-07 | 5.350 | 5.500 | 5.200 | 5.350 | 5.350 | 2,041,058 |
| 2023-11-06 | 5.350 | 5.500 | 5.200 | 5.400 | 5.400 | 2,173,765 |
| 2023-11-03 | 5.350 | 5.500 | 5.110 | 5.300 | 5.300 | 2,297,070 |
| 2023-11-02 | 5.400 | 5.500 | 5.150 | 5.300 | 5.300 | 2,193,547 |
| 2023-11-01 | 5.500 | 5.700 | 5.300 | 5.400 | 5.400 | 2,885,439 |
| 2023-10-31 | 5.500 | 5.585 | 5.366 | 5.500 | 5.500 | 1,118,034 |
| 2023-10-30 | 5.600 | 6.000 | 5.321 | 5.700 | 5.700 | 2,335,649 |
| 2023-10-27 | 5.600 | 5.700 | 5.520 | 5.600 | 5.600 | 1,481,934 |
| 2023-10-26 | 5.700 | 5.900 | 5.500 | 5.600 | 5.600 | 1,946,358 |
| 2023-10-25 | 5.850 | 6.000 | 5.627 | 5.800 | 5.800 | 1,419,819 |
| 2023-10-24 | 5.800 | 5.900 | 5.675 | 5.900 | 5.900 | 1,344,383 |
| 2023-10-23 | 5.800 | 5.900 | 5.722 | 5.800 | 5.800 | 4,257,256 |
| 2023-10-20 | 5.800 | 5.890 | 5.732 | 5.800 | 5.800 | 3,363,155 |
| 2023-10-19 | 5.800 | 5.900 | 5.700 | 5.800 | 5.800 | 3,462,095 |
| 2023-10-18 | 5.850 | 6.000 | 5.700 | 5.800 | 5.800 | 2,526,248 |
| 2023-10-17 | 5.850 | 6.200 | 5.600 | 5.900 | 5.900 | 7,650,467 |
| 2023-10-16 | 5.900 | 6.000 | 5.500 | 5.800 | 5.800 | 4,670,005 |
| 2023-10-13 | 5.850 | 6.000 | 5.800 | 5.900 | 5.900 | 1,858,318 |
| 2023-10-12 | 6.000 | 6.200 | 5.800 | 5.800 | 5.800 | 5,018,369 |
| 2023-10-11 | 6.600 | 6.700 | 5.811 | 5.900 | 5.900 | 9,929,253 |
| 2023-10-10 | 6.750 | 7.000 | 6.600 | 7.000 | 7.000 | 1,651,654 |
| 2023-10-09 | 7.050 | 7.200 | 6.500 | 6.750 | 6.750 | 1,547,332 |
| 2023-10-06 | 7.050 | 7.050 | 6.900 | 7.050 | 7.050 | 412,492 |
| 2023-10-05 | 6.950 | 7.200 | 6.900 | 7.050 | 7.050 | 1,549,059 |
| 2023-10-04 | 7.150 | 7.300 | 6.900 | 6.950 | 6.950 | 2,141,936 |
| 2023-10-03 | 7.150 | 7.170 | 7.060 | 7.150 | 7.150 | 324,735 |
| 2023-10-02 | 7.300 | 7.500 | 7.020 | 7.150 | 7.150 | 1,373,516 |
| 2023-09-29 | 7.350 | 7.500 | 7.100 | 7.300 | 7.300 | 1,283,854 |
| 2023-09-28 | 7.350 | 7.500 | 7.220 | 7.500 | 7.500 | 406,252 |
| 2023-09-27 | 7.300 | 7.500 | 7.200 | 7.350 | 7.350 | 27,393,859 |
| 2023-09-26 | 7.350 | 7.500 | 7.100 | 7.300 | 7.300 | 617,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.