Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 5.600 | 5.900 | 5.600 | 5.900 | 5.900 | 8,823,089 |
| 2024-03-13 | 5.950 | 6.100 | 5.600 | 5.680 | 5.680 | 5,291,457 |
| 2024-03-12 | 6.250 | 6.626 | 5.928 | 5.950 | 5.950 | 5,807,867 |
| 2024-03-11 | 5.700 | 6.320 | 5.500 | 6.320 | 6.320 | 5,864,154 |
| 2024-03-08 | 5.464 | 5.900 | 5.464 | 5.660 | 5.660 | 4,455,832 |
| 2024-03-07 | 5.300 | 5.500 | 5.200 | 5.450 | 5.450 | 2,771,427 |
| 2024-03-06 | 5.200 | 5.300 | 5.200 | 5.200 | 5.200 | 8,550,967 |
| 2024-03-05 | 5.200 | 5.300 | 5.100 | 5.140 | 5.140 | 2,668,974 |
| 2024-03-04 | 5.200 | 5.298 | 5.100 | 5.140 | 5.140 | 1,713,706 |
| 2024-03-01 | 5.000 | 5.280 | 4.980 | 5.200 | 5.200 | 11,042,700 |
| 2024-02-29 | 5.000 | 5.100 | 4.900 | 5.000 | 5.000 | 3,440,360 |
| 2024-02-28 | 5.050 | 5.100 | 4.900 | 5.000 | 5.000 | 2,943,864 |
| 2024-02-27 | 5.250 | 5.400 | 5.000 | 5.050 | 5.050 | 5,930,988 |
| 2024-02-26 | 5.200 | 5.500 | 5.000 | 5.120 | 5.120 | 11,472,010 |
| 2024-02-23 | 5.100 | 5.250 | 5.000 | 5.200 | 5.200 | 2,425,532 |
| 2024-02-22 | 5.400 | 5.500 | 5.066 | 5.100 | 5.100 | 2,966,932 |
| 2024-02-21 | 5.450 | 5.500 | 5.300 | 5.400 | 5.400 | 2,873,221 |
| 2024-02-20 | 5.650 | 5.700 | 5.400 | 5.480 | 5.480 | 5,138,857 |
| 2024-02-19 | 5.550 | 5.700 | 5.500 | 5.650 | 5.650 | 2,288,231 |
| 2024-02-16 | 5.050 | 5.700 | 4.990 | 5.580 | 5.580 | 12,546,240 |
| 2024-02-15 | 5.050 | 5.200 | 4.900 | 5.100 | 5.100 | 739,354 |
| 2024-02-14 | 5.050 | 5.200 | 4.900 | 5.000 | 5.000 | 1,358,362 |
| 2024-02-13 | 5.050 | 5.200 | 4.900 | 5.050 | 5.050 | 2,762,436 |
| 2024-02-12 | 5.250 | 5.300 | 5.000 | 5.050 | 5.050 | 1,409,151 |
| 2024-02-09 | 5.300 | 5.400 | 5.100 | 5.300 | 5.300 | 1,764,227 |
| 2024-02-08 | 5.100 | 5.420 | 5.090 | 5.300 | 5.300 | 4,639,485 |
| 2024-02-07 | 4.950 | 5.200 | 4.900 | 5.100 | 5.100 | 1,467,507 |
| 2024-02-06 | 4.975 | 5.000 | 4.900 | 4.970 | 4.970 | 3,520,984 |
| 2024-02-05 | 5.450 | 5.500 | 4.900 | 5.000 | 5.000 | 7,835,135 |
| 2024-02-02 | 5.450 | 5.550 | 5.344 | 5.480 | 5.480 | 1,573,226 |
| 2024-02-01 | 5.500 | 5.600 | 5.300 | 5.450 | 5.450 | 570,429 |
| 2024-01-31 | 5.550 | 5.600 | 5.400 | 5.500 | 5.500 | 2,844,265 |
| 2024-01-30 | 5.550 | 5.600 | 5.500 | 5.550 | 5.550 | 1,499,587 |
| 2024-01-29 | 5.700 | 5.800 | 5.500 | 5.500 | 5.500 | 2,036,004 |
| 2024-01-26 | 5.700 | 5.740 | 5.620 | 5.700 | 5.700 | 1,590,605 |
| 2024-01-25 | 5.750 | 5.800 | 5.600 | 5.700 | 5.700 | 1,604,648 |
| 2024-01-24 | 5.750 | 5.800 | 5.600 | 5.700 | 5.700 | 2,293,762 |
| 2024-01-23 | 5.900 | 6.000 | 5.620 | 5.780 | 5.780 | 3,684,530 |
| 2024-01-22 | 6.100 | 6.100 | 5.880 | 5.950 | 5.950 | 2,985,293 |
| 2024-01-19 | 5.900 | 6.200 | 5.800 | 6.000 | 6.000 | 1,119,369 |
| 2024-01-18 | 6.100 | 6.200 | 5.850 | 5.980 | 5.980 | 884,201 |
| 2024-01-17 | 6.320 | 6.320 | 6.000 | 6.200 | 6.200 | 1,606,210 |
| 2024-01-16 | 6.500 | 6.700 | 6.200 | 6.350 | 6.350 | 794,035 |
| 2024-01-15 | 6.500 | 6.500 | 6.300 | 6.500 | 6.500 | 566,700 |
| 2024-01-12 | 6.250 | 6.800 | 6.000 | 6.340 | 6.340 | 3,500,184 |
| 2024-01-11 | 6.250 | 6.500 | 6.000 | 6.200 | 6.200 | 1,066,588 |
| 2024-01-10 | 6.250 | 6.500 | 6.000 | 6.260 | 6.260 | 2,412,071 |
| 2024-01-09 | 6.250 | 6.500 | 6.000 | 6.260 | 6.260 | 1,843,469 |
| 2024-01-08 | 6.250 | 6.500 | 6.100 | 6.250 | 6.250 | 2,012,353 |
| 2024-01-05 | 6.350 | 6.500 | 5.800 | 6.380 | 6.380 | 2,797,787 |
| 2024-01-04 | 6.600 | 6.700 | 6.300 | 6.400 | 6.400 | 2,031,290 |
| 2024-01-03 | 6.800 | 6.900 | 5.500 | 6.600 | 6.600 | 2,782,658 |
| 2024-01-02 | 6.450 | 6.900 | 6.200 | 6.800 | 6.800 | 2,081,004 |
| 2023-12-29 | 6.400 | 6.500 | 6.300 | 6.450 | 6.450 | 603,358 |
| 2023-12-28 | 6.400 | 6.500 | 6.300 | 6.500 | 6.500 | 586,949 |
| 2023-12-27 | 6.300 | 6.500 | 6.300 | 6.400 | 6.400 | 587,267 |
| 2023-12-22 | 6.350 | 6.400 | 6.320 | 6.350 | 6.350 | 1,106,247 |
| 2023-12-21 | 6.300 | 6.400 | 6.200 | 6.350 | 6.350 | 678,391 |
| 2023-12-20 | 6.300 | 6.500 | 6.200 | 6.300 | 6.300 | 4,806,315 |
| 2023-12-19 | 6.600 | 6.700 | 6.236 | 6.300 | 6.300 | 3,459,813 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.