Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 7.600 | 7.700 | 7.500 | 7.600 | 7.600 | 3,415,135 |
| 2024-06-11 | 7.600 | 7.740 | 7.500 | 7.600 | 7.600 | 3,123,969 |
| 2024-06-10 | 7.700 | 7.800 | 7.500 | 7.600 | 7.600 | 3,110,178 |
| 2024-06-07 | 7.800 | 8.000 | 7.600 | 7.700 | 7.700 | 1,814,087 |
| 2024-06-06 | 7.750 | 8.000 | 7.600 | 7.700 | 7.700 | 3,207,578 |
| 2024-06-05 | 7.800 | 7.800 | 7.600 | 7.750 | 7.750 | 1,703,877 |
| 2024-06-04 | 7.950 | 8.000 | 7.700 | 7.800 | 7.800 | 2,279,290 |
| 2024-06-03 | 7.900 | 8.000 | 7.611 | 8.000 | 8.000 | 2,967,492 |
| 2024-05-31 | 8.000 | 8.100 | 7.900 | 7.900 | 7.900 | 777,905 |
| 2024-05-30 | 7.900 | 8.200 | 7.800 | 8.000 | 8.000 | 1,088,399 |
| 2024-05-29 | 8.050 | 8.120 | 7.833 | 7.900 | 7.900 | 4,476,429 |
| 2024-05-28 | 8.050 | 8.200 | 7.900 | 8.050 | 8.050 | 9,277,296 |
| 2024-05-24 | 8.100 | 8.200 | 7.922 | 8.000 | 8.000 | 2,137,740 |
| 2024-05-23 | 8.400 | 8.500 | 8.000 | 8.000 | 8.000 | 4,077,680 |
| 2024-05-22 | 8.500 | 8.600 | 8.300 | 8.500 | 8.500 | 2,287,275 |
| 2024-05-21 | 8.600 | 8.700 | 8.315 | 8.500 | 8.500 | 5,297,492 |
| 2024-05-20 | 8.350 | 8.900 | 8.200 | 8.660 | 8.660 | 22,689,369 |
| 2024-05-17 | 7.850 | 8.500 | 7.700 | 8.350 | 8.350 | 4,388,012 |
| 2024-05-16 | 7.800 | 8.000 | 7.700 | 7.850 | 7.850 | 6,489,913 |
| 2024-05-15 | 7.600 | 7.900 | 7.560 | 7.860 | 7.860 | 8,514,266 |
| 2024-05-14 | 7.600 | 7.700 | 7.400 | 7.600 | 7.600 | 1,801,603 |
| 2024-05-13 | 7.600 | 7.700 | 7.300 | 7.500 | 7.500 | 3,133,529 |
| 2024-05-10 | 7.600 | 7.700 | 7.500 | 7.500 | 7.500 | 2,736,318 |
| 2024-05-09 | 7.600 | 7.700 | 7.500 | 7.600 | 7.600 | 2,153,234 |
| 2024-05-08 | 7.650 | 7.900 | 7.360 | 7.360 | 7.360 | 4,371,972 |
| 2024-05-07 | 7.300 | 8.000 | 7.150 | 7.650 | 7.650 | 5,671,524 |
| 2024-05-03 | 7.000 | 7.300 | 7.000 | 7.300 | 7.300 | 2,542,004 |
| 2024-05-02 | 6.900 | 7.070 | 6.800 | 7.000 | 7.000 | 2,370,815 |
| 2024-05-01 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 654,069 |
| 2024-04-30 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 5,490,570 |
| 2024-04-29 | 6.650 | 7.000 | 6.540 | 6.900 | 6.900 | 4,531,084 |
| 2024-04-26 | 6.650 | 6.800 | 6.500 | 6.600 | 6.600 | 2,734,915 |
| 2024-04-25 | 6.650 | 6.800 | 6.500 | 6.600 | 6.600 | 5,593,354 |
| 2024-04-24 | 6.800 | 6.900 | 6.555 | 6.700 | 6.700 | 4,134,915 |
| 2024-04-23 | 6.800 | 6.900 | 6.700 | 6.800 | 6.800 | 2,986,508 |
| 2024-04-22 | 6.800 | 6.900 | 6.780 | 6.900 | 6.900 | 5,712,686 |
| 2024-04-19 | 6.850 | 6.900 | 6.700 | 6.800 | 6.800 | 3,837,422 |
| 2024-04-18 | 6.850 | 7.000 | 6.540 | 6.850 | 6.850 | 14,112,630 |
| 2024-04-17 | 7.150 | 7.340 | 7.000 | 7.340 | 7.340 | 2,672,195 |
| 2024-04-16 | 7.400 | 7.500 | 7.000 | 7.100 | 7.100 | 3,322,002 |
| 2024-04-15 | 7.400 | 7.500 | 7.200 | 7.200 | 7.200 | 3,423,329 |
| 2024-04-12 | 7.350 | 7.500 | 7.200 | 7.400 | 7.400 | 4,889,306 |
| 2024-04-11 | 7.450 | 7.600 | 7.200 | 7.300 | 7.300 | 3,281,140 |
| 2024-04-10 | 7.400 | 7.600 | 7.300 | 7.460 | 7.460 | 2,704,685 |
| 2024-04-09 | 7.250 | 7.500 | 7.100 | 7.400 | 7.400 | 10,314,200 |
| 2024-04-08 | 6.900 | 7.700 | 6.850 | 7.380 | 7.380 | 12,875,390 |
| 2024-04-05 | 6.250 | 7.000 | 6.160 | 6.900 | 6.900 | 8,301,141 |
| 2024-04-04 | 5.800 | 6.500 | 5.700 | 6.400 | 6.400 | 6,775,760 |
| 2024-04-03 | 5.800 | 5.900 | 5.600 | 5.800 | 5.800 | 3,967,662 |
| 2024-04-02 | 5.550 | 5.900 | 5.500 | 5.900 | 5.900 | 3,283,930 |
| 2024-03-28 | 5.550 | 5.900 | 5.425 | 5.600 | 5.600 | 6,210,693 |
| 2024-03-27 | 5.450 | 5.500 | 5.300 | 5.450 | 5.450 | 11,407,740 |
| 2024-03-26 | 5.450 | 5.500 | 5.400 | 5.440 | 5.440 | 3,864,118 |
| 2024-03-25 | 5.600 | 5.700 | 5.375 | 5.450 | 5.450 | 5,022,918 |
| 2024-03-22 | 5.650 | 5.700 | 5.520 | 5.600 | 5.600 | 1,366,960 |
| 2024-03-21 | 5.850 | 5.900 | 5.600 | 5.600 | 5.600 | 4,770,648 |
| 2024-03-20 | 5.800 | 5.900 | 5.741 | 5.860 | 5.860 | 7,054,440 |
| 2024-03-19 | 5.800 | 5.900 | 5.700 | 5.700 | 5.700 | 918,427 |
| 2024-03-18 | 5.800 | 5.900 | 5.620 | 5.800 | 5.800 | 3,413,604 |
| 2024-03-15 | 5.800 | 5.900 | 5.740 | 5.800 | 5.800 | 3,378,907 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.