Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 5.450 | 5.500 | 5.350 | 5.400 | 5.400 | 1,620,778 |
| 2024-09-04 | 5.500 | 5.600 | 5.400 | 5.450 | 5.450 | 1,932,920 |
| 2024-09-03 | 5.500 | 5.540 | 5.435 | 5.500 | 5.500 | 1,622,053 |
| 2024-09-02 | 5.500 | 5.600 | 5.402 | 5.500 | 5.500 | 862,284 |
| 2024-08-30 | 5.500 | 5.600 | 5.400 | 5.500 | 5.500 | 3,487,256 |
| 2024-08-29 | 5.550 | 5.600 | 5.444 | 5.600 | 5.600 | 2,729,670 |
| 2024-08-28 | 5.650 | 5.700 | 5.400 | 5.550 | 5.550 | 2,368,759 |
| 2024-08-27 | 5.700 | 5.800 | 5.500 | 5.500 | 5.500 | 3,312,623 |
| 2024-08-23 | 5.650 | 5.700 | 5.600 | 5.660 | 5.660 | 2,140,146 |
| 2024-08-22 | 5.700 | 5.800 | 5.650 | 5.680 | 5.680 | 3,873,449 |
| 2024-08-21 | 6.000 | 6.075 | 5.640 | 5.700 | 5.700 | 14,733,510 |
| 2024-08-20 | 5.950 | 6.000 | 5.780 | 5.980 | 5.980 | 4,388,434 |
| 2024-08-19 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 2,563,207 |
| 2024-08-16 | 5.900 | 6.000 | 5.900 | 5.940 | 5.940 | 1,861,242 |
| 2024-08-15 | 6.000 | 6.100 | 5.880 | 5.900 | 5.900 | 1,886,407 |
| 2024-08-14 | 6.000 | 6.100 | 5.933 | 6.000 | 6.000 | 1,978,197 |
| 2024-08-13 | 5.950 | 6.100 | 5.800 | 6.000 | 6.000 | 3,983,567 |
| 2024-08-12 | 5.950 | 6.100 | 5.850 | 6.000 | 6.000 | 2,920,221 |
| 2024-08-09 | 6.000 | 6.100 | 5.950 | 6.060 | 6.060 | 1,526,198 |
| 2024-08-08 | 5.900 | 6.100 | 5.900 | 6.000 | 6.000 | 4,192,649 |
| 2024-08-07 | 5.800 | 6.000 | 5.752 | 5.980 | 5.980 | 689,346 |
| 2024-08-06 | 5.550 | 5.900 | 5.500 | 5.900 | 5.900 | 4,756,716 |
| 2024-08-05 | 5.850 | 6.000 | 5.500 | 5.500 | 5.500 | 5,128,730 |
| 2024-08-02 | 6.160 | 6.200 | 5.860 | 6.000 | 6.000 | 2,515,102 |
| 2024-08-01 | 6.100 | 6.300 | 6.090 | 6.160 | 6.160 | 10,980,370 |
| 2024-07-31 | 5.950 | 6.200 | 5.900 | 6.100 | 6.100 | 5,348,198 |
| 2024-07-30 | 6.400 | 6.500 | 5.900 | 5.950 | 5.950 | 4,991,440 |
| 2024-07-29 | 6.410 | 6.500 | 6.300 | 6.500 | 6.500 | 1,501,028 |
| 2024-07-26 | 6.500 | 6.700 | 6.300 | 6.340 | 6.340 | 4,567,311 |
| 2024-07-25 | 6.550 | 6.700 | 6.325 | 6.500 | 6.500 | 3,535,833 |
| 2024-07-24 | 6.500 | 6.700 | 6.336 | 6.400 | 6.400 | 7,814,316 |
| 2024-07-23 | 6.400 | 6.700 | 6.300 | 6.360 | 6.360 | 9,023,927 |
| 2024-07-22 | 6.540 | 6.540 | 6.300 | 6.300 | 6.300 | 3,465,763 |
| 2024-07-19 | 6.650 | 6.800 | 6.500 | 6.600 | 6.600 | 1,574,657 |
| 2024-07-18 | 6.650 | 6.800 | 6.500 | 6.650 | 6.650 | 1,403,883 |
| 2024-07-17 | 6.800 | 6.900 | 6.522 | 6.650 | 6.650 | 1,325,825 |
| 2024-07-16 | 6.850 | 6.900 | 6.720 | 6.900 | 6.900 | 1,624,672 |
| 2024-07-15 | 6.900 | 7.000 | 6.800 | 6.850 | 6.850 | 4,868,714 |
| 2024-07-12 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 2,051,480 |
| 2024-07-11 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 2,246,169 |
| 2024-07-10 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 1,275,190 |
| 2024-07-09 | 6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 2,386,208 |
| 2024-07-08 | 6.950 | 7.100 | 6.800 | 7.000 | 7.000 | 2,291,919 |
| 2024-07-05 | 6.950 | 7.100 | 6.861 | 6.900 | 6.900 | 2,747,292 |
| 2024-07-04 | 6.950 | 7.100 | 6.861 | 6.950 | 6.950 | 1,573,168 |
| 2024-07-03 | 6.900 | 7.100 | 6.800 | 6.950 | 6.950 | 955,730 |
| 2024-07-02 | 7.000 | 7.100 | 6.800 | 7.000 | 7.000 | 594,185 |
| 2024-07-01 | 7.050 | 7.100 | 6.900 | 7.000 | 7.000 | 926,083 |
| 2024-06-28 | 7.050 | 7.100 | 7.010 | 7.050 | 7.050 | 1,379,303 |
| 2024-06-27 | 7.050 | 7.100 | 7.001 | 7.020 | 7.020 | 1,831,016 |
| 2024-06-26 | 7.250 | 7.400 | 7.000 | 7.100 | 7.100 | 8,589,218 |
| 2024-06-25 | 7.100 | 7.400 | 7.010 | 7.200 | 7.200 | 4,247,881 |
| 2024-06-24 | 7.250 | 7.500 | 7.000 | 7.100 | 7.100 | 8,567,711 |
| 2024-06-21 | 7.000 | 7.050 | 6.800 | 6.950 | 6.950 | 4,385,198 |
| 2024-06-20 | 7.059 | 7.059 | 6.800 | 6.950 | 6.950 | 7,719,652 |
| 2024-06-19 | 7.000 | 7.200 | 6.900 | 7.100 | 7.100 | 4,605,487 |
| 2024-06-18 | 7.300 | 7.400 | 6.802 | 7.000 | 7.000 | 5,665,433 |
| 2024-06-17 | 7.550 | 7.600 | 7.200 | 7.400 | 7.400 | 1,623,847 |
| 2024-06-14 | 7.600 | 7.600 | 7.500 | 7.600 | 7.600 | 2,092,897 |
| 2024-06-13 | 7.600 | 7.700 | 7.500 | 7.600 | 7.600 | 3,701,005 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.