JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 816.00 | 833.00 | 805.00 | 825.00 | 786.60 | 66,443 |
| 2021-10-26 | 818.00 | 829.00 | 809.00 | 829.00 | 790.42 | 57,130 |
| 2021-10-25 | 813.00 | 821.00 | 804.00 | 821.00 | 782.79 | 64,231 |
| 2021-10-22 | 805.00 | 833.00 | 804.00 | 810.00 | 772.30 | 39,613 |
| 2021-10-21 | 823.00 | 825.00 | 805.00 | 812.00 | 774.21 | 52,719 |
| 2021-10-20 | 833.00 | 838.75 | 822.00 | 822.00 | 783.74 | 47,389 |
| 2021-10-19 | 839.00 | 839.00 | 826.60 | 836.00 | 797.09 | 30,895 |
| 2021-10-18 | 838.00 | 840.50 | 829.65 | 840.00 | 800.90 | 43,255 |
| 2021-10-15 | 832.00 | 838.00 | 830.00 | 836.00 | 797.09 | 59,481 |
| 2021-10-14 | 833.00 | 839.11 | 831.00 | 836.00 | 797.09 | 41,410 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.