JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 832.00 | 841.00 | 823.00 | 840.00 | 840.00 | 35,228 |
| 2026-10-21 | 851.00 | 851.00 | 832.00 | 836.00 | 836.00 | 44,038 |
| 2026-10-20 | 835.34 | 852.00 | 832.00 | 852.00 | 852.00 | 32,802 |
| 2026-10-19 | 846.05 | 851.30 | 835.00 | 850.00 | 850.00 | 51,675 |
| 2026-10-16 | 851.00 | 855.00 | 847.00 | 855.00 | 855.00 | 30,861 |
| 2026-10-15 | 850.00 | 856.00 | 845.00 | 853.00 | 853.00 | 145,543 |
| 2026-10-14 | 850.00 | 853.00 | 841.00 | 846.00 | 846.00 | 41,078 |
| 2026-10-13 | 834.00 | 853.00 | 834.00 | 852.00 | 852.00 | 36,650 |
| 2026-10-12 | 820.00 | 846.00 | 820.00 | 846.00 | 846.00 | 43,051 |
| 2026-10-09 | 822.00 | 837.00 | 818.00 | 836.00 | 836.00 | 20,770 |
| 2026-10-08 | 833.00 | 833.00 | 818.00 | 818.00 | 818.00 | 35,282 |
| 2026-10-07 | 833.00 | 835.26 | 826.00 | 834.00 | 834.00 | 38,367 |
| 2026-10-06 | 830.00 | 842.00 | 826.00 | 835.00 | 835.00 | 63,272 |
| 2026-10-05 | 826.00 | 844.00 | 826.00 | 840.00 | 840.00 | 51,387 |
| 2026-10-02 | 830.00 | 841.00 | 825.00 | 841.00 | 841.00 | 61,462 |
| 2026-10-01 | 813.00 | 840.00 | 812.60 | 828.00 | 828.00 | 96,577 |
| 2026-09-30 | 840.00 | 848.00 | 838.00 | 839.00 | 839.00 | 61,686 |
| 2026-09-29 | 840.00 | 845.00 | 838.00 | 838.00 | 838.00 | 127,986 |
| 2026-09-28 | 845.00 | 855.00 | 841.00 | 841.00 | 841.00 | 48,437 |
| 2026-09-25 | 863.00 | 863.00 | 850.00 | 854.00 | 854.00 | 118,999 |
| 2026-09-24 | 860.00 | 872.00 | 856.00 | 857.00 | 857.00 | 60,384 |
| 2026-09-23 | 870.00 | 879.94 | 870.00 | 874.00 | 874.00 | 20,094 |
| 2026-09-22 | 860.00 | 872.00 | 860.00 | 864.00 | 864.00 | 48,667 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.