JP Morgan Global Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 440.00 | 443.00 | 437.00 | 440.00 | 362.64 | 332,805 |
| 2021-10-26 | 440.00 | 442.45 | 438.00 | 438.00 | 361.00 | 344,115 |
| 2021-10-25 | 444.00 | 447.00 | 438.00 | 438.00 | 361.00 | 302,219 |
| 2021-10-22 | 445.00 | 445.88 | 443.00 | 443.00 | 365.12 | 169,606 |
| 2021-10-21 | 450.00 | 450.00 | 443.00 | 443.00 | 365.12 | 186,132 |
| 2021-10-20 | 452.00 | 454.00 | 444.20 | 446.00 | 367.59 | 369,551 |
| 2021-10-19 | 446.00 | 449.00 | 445.11 | 449.00 | 370.06 | 63,911 |
| 2021-10-18 | 447.00 | 450.00 | 443.48 | 445.00 | 366.77 | 134,977 |
| 2021-10-15 | 445.00 | 448.80 | 443.00 | 443.00 | 365.12 | 158,545 |
| 2021-10-14 | 442.00 | 444.00 | 438.00 | 441.00 | 363.47 | 141,366 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0620 GBP |
| 2026-05-21 | 0.0575 GBP |
| 2026-03-05 | 0.0575 GBP |
| 2025-11-20 | 0.0575 GBP |
| 2025-08-28 | 0.0575 GBP |
| 2025-05-22 | 0.0570 GBP |
| 2025-03-06 | 0.0570 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-08-29 | 0.0570 GBP |
| 2024-05-30 | 0.0461 GBP |
| 2024-03-07 | 0.0461 GBP |
| 2023-11-23 | 0.0461 GBP |
| 2023-08-31 | 0.0461 GBP |
| 2023-06-01 | 0.0425 GBP |
| 2023-03-02 | 0.0425 GBP |
| 2022-11-24 | 0.0425 GBP |
| 2022-09-01 | 0.0425 GBP |
| 2022-05-26 | 0.0424 GBP |
| 2022-03-03 | 0.0424 GBP |
| 2021-11-25 | 0.0424 GBP |
| 2021-09-02 | 0.0424 GBP |
| 2021-06-03 | 0.0329 GBP |
| 2021-02-25 | 0.0329 GBP |
| 2020-11-26 | 0.0329 GBP |
| 2020-08-27 | 0.0329 GBP |
| 2020-06-04 | 0.0326 GBP |
| 2020-02-27 | 0.0326 GBP |
| 2019-11-21 | 0.0326 GBP |
| 2019-09-05 | 0.0326 GBP |
| 2019-06-06 | 0.0313 GBP |
| 2019-03-07 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.