JP Morgan Global Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 590.00 | 598.00 | 590.00 | 597.00 | 597.00 | 1,090,879 |
| 2026-10-22 | 600.00 | 600.00 | 593.00 | 596.00 | 596.00 | 1,491,087 |
| 2026-10-21 | 601.50 | 604.00 | 600.00 | 602.50 | 602.50 | 965,026 |
| 2026-10-20 | 605.50 | 605.50 | 597.38 | 603.00 | 603.00 | 980,350 |
| 2026-10-19 | 602.50 | 606.50 | 601.00 | 604.50 | 604.50 | 717,259 |
| 2026-10-16 | 612.50 | 613.50 | 604.96 | 605.00 | 605.00 | 1,153,141 |
| 2026-10-15 | 606.50 | 613.50 | 602.00 | 611.50 | 611.50 | 1,672,979 |
| 2026-10-14 | 618.00 | 618.50 | 613.00 | 615.50 | 615.50 | 766,701 |
| 2026-10-13 | 615.00 | 618.50 | 612.50 | 615.00 | 615.00 | 1,182,743 |
| 2026-10-12 | 618.50 | 618.50 | 613.00 | 617.50 | 617.50 | 1,320,290 |
| 2026-10-09 | 613.00 | 616.50 | 612.21 | 612.50 | 612.50 | 612,137 |
| 2026-10-08 | 611.50 | 613.50 | 609.00 | 613.00 | 613.00 | 1,103,536 |
| 2026-10-07 | 617.50 | 619.00 | 612.00 | 613.50 | 613.50 | 692,153 |
| 2026-10-06 | 615.00 | 620.50 | 615.00 | 620.00 | 620.00 | 1,002,714 |
| 2026-10-05 | 613.00 | 615.50 | 608.50 | 614.00 | 614.00 | 972,288 |
| 2026-10-02 | 604.50 | 613.50 | 604.50 | 609.50 | 609.50 | 693,421 |
| 2026-10-01 | 610.00 | 610.50 | 603.72 | 606.00 | 606.00 | 1,452,088 |
| 2026-09-30 | 607.50 | 611.50 | 605.50 | 611.50 | 611.50 | 1,696,555 |
| 2026-09-29 | 607.50 | 612.50 | 605.50 | 606.50 | 606.50 | 1,091,717 |
| 2026-09-28 | 607.50 | 608.50 | 604.00 | 606.50 | 606.50 | 1,060,041 |
| 2026-09-25 | 606.00 | 611.50 | 605.50 | 608.50 | 608.50 | 1,050,742 |
| 2026-09-24 | 603.00 | 606.58 | 600.23 | 603.00 | 603.00 | 1,592,804 |
| 2026-09-23 | 608.50 | 610.00 | 604.65 | 607.50 | 607.50 | 1,030,384 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0620 GBP |
| 2026-05-21 | 0.0575 GBP |
| 2026-03-05 | 0.0575 GBP |
| 2025-11-20 | 0.0575 GBP |
| 2025-08-28 | 0.0575 GBP |
| 2025-05-22 | 0.0570 GBP |
| 2025-03-06 | 0.0570 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-08-29 | 0.0570 GBP |
| 2024-05-30 | 0.0461 GBP |
| 2024-03-07 | 0.0461 GBP |
| 2023-11-23 | 0.0461 GBP |
| 2023-08-31 | 0.0461 GBP |
| 2023-06-01 | 0.0425 GBP |
| 2023-03-02 | 0.0425 GBP |
| 2022-11-24 | 0.0425 GBP |
| 2022-09-01 | 0.0425 GBP |
| 2022-05-26 | 0.0424 GBP |
| 2022-03-03 | 0.0424 GBP |
| 2021-11-25 | 0.0424 GBP |
| 2021-09-02 | 0.0424 GBP |
| 2021-06-03 | 0.0329 GBP |
| 2021-02-25 | 0.0329 GBP |
| 2020-11-26 | 0.0329 GBP |
| 2020-08-27 | 0.0329 GBP |
| 2020-06-04 | 0.0326 GBP |
| 2020-02-27 | 0.0326 GBP |
| 2019-11-21 | 0.0326 GBP |
| 2019-09-05 | 0.0326 GBP |
| 2019-06-06 | 0.0313 GBP |
| 2019-03-07 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.