Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7,550.00 | 7,800.00 | 7,500.00 | 7,780.00 | 7,251.17 | 2,650 |
| 2021-10-25 | 7,750.00 | 7,758.00 | 7,520.00 | 7,600.00 | 7,083.41 | 2,092 |
| 2021-10-22 | 8,200.00 | 8,240.00 | 7,480.00 | 7,480.00 | 6,971.57 | 8,597 |
| 2021-10-21 | 8,600.00 | 8,700.00 | 8,100.00 | 8,160.00 | 7,605.34 | 4,770 |
| 2021-10-20 | 8,600.00 | 8,800.00 | 8,525.00 | 8,640.00 | 8,052.72 | 16,140 |
| 2021-10-19 | 8,280.00 | 8,695.00 | 8,280.00 | 8,600.00 | 8,015.44 | 11,089 |
| 2021-10-18 | 7,900.00 | 8,300.00 | 7,820.00 | 8,240.00 | 7,679.91 | 6,271 |
| 2021-10-15 | 7,780.00 | 8,000.00 | 7,775.05 | 8,000.00 | 7,456.22 | 2,423 |
| 2021-10-14 | 7,810.00 | 7,900.00 | 7,760.00 | 7,780.00 | 7,251.17 | 919 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.