Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,420.00 | 3,450.00 | 3,390.00 | 3,430.00 | 3,430.00 | 14,468 |
| 2026-10-22 | 3,490.00 | 3,500.00 | 3,360.00 | 3,430.00 | 3,430.00 | 57,772 |
| 2026-10-21 | 3,400.00 | 3,500.00 | 3,350.00 | 3,450.00 | 3,450.00 | 35,388 |
| 2026-10-20 | 3,500.00 | 3,500.00 | 3,310.00 | 3,350.00 | 3,350.00 | 40,138 |
| 2026-10-19 | 3,550.00 | 3,580.00 | 3,430.00 | 3,430.00 | 3,430.00 | 18,190 |
| 2026-10-16 | 3,500.00 | 3,580.00 | 3,500.00 | 3,550.00 | 3,550.00 | 20,309 |
| 2026-10-15 | 3,600.00 | 3,625.00 | 3,500.00 | 3,530.00 | 3,530.00 | 7,430 |
| 2026-10-14 | 3,565.00 | 3,650.00 | 3,550.00 | 3,580.00 | 3,580.00 | 45,329 |
| 2026-10-13 | 3,600.00 | 3,640.00 | 3,550.00 | 3,550.00 | 3,550.00 | 9,385 |
| 2026-10-12 | 3,570.00 | 3,670.00 | 3,540.00 | 3,600.00 | 3,600.00 | 16,025 |
| 2026-10-09 | 3,550.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 5,884 |
| 2026-10-08 | 3,612.50 | 3,650.00 | 3,500.00 | 3,580.00 | 3,580.00 | 9,260 |
| 2026-10-07 | 3,585.00 | 3,644.00 | 3,550.00 | 3,600.00 | 3,599.64 | 23,330 |
| 2026-10-06 | 3,640.00 | 3,680.00 | 3,550.00 | 3,550.00 | 3,549.65 | 13,148 |
| 2026-10-05 | 3,655.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,599.64 | 13,816 |
| 2026-10-02 | 3,610.00 | 3,688.00 | 3,575.00 | 3,610.00 | 3,573.90 | 30,194 |
| 2026-10-01 | 3,610.00 | 3,650.00 | 3,600.00 | 3,620.00 | 3,583.80 | 13,948 |
| 2026-09-30 | 3,565.00 | 3,620.00 | 3,550.00 | 3,600.00 | 3,564.00 | 38,878 |
| 2026-09-29 | 3,575.00 | 3,600.00 | 3,550.00 | 3,565.00 | 3,529.35 | 107,520 |
| 2026-09-28 | 3,612.50 | 3,625.00 | 3,550.00 | 3,600.00 | 3,564.00 | 174,019 |
| 2026-09-25 | 3,725.00 | 3,750.00 | 3,600.00 | 3,600.00 | 3,564.00 | 21,081 |
| 2026-09-24 | 3,700.00 | 3,750.00 | 3,650.00 | 3,700.00 | 3,663.00 | 15,562 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.