Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 8,590.00 | 8,640.00 | 8,503.60 | 8,520.00 | 7,940.87 | 10,490 |
| 2022-01-20 | 8,680.00 | 8,680.00 | 8,580.00 | 8,600.00 | 8,015.44 | 5,567 |
| 2022-01-19 | 8,390.00 | 8,700.00 | 8,372.00 | 8,600.00 | 8,015.44 | 16,448 |
| 2022-01-18 | 8,390.00 | 8,480.00 | 8,350.00 | 8,390.00 | 7,819.71 | 5,279 |
| 2022-01-17 | 8,460.00 | 8,490.00 | 8,300.00 | 8,390.00 | 7,819.71 | 3,574 |
| 2022-01-14 | 8,600.00 | 8,610.00 | 8,325.60 | 8,480.00 | 7,903.59 | 5,889 |
| 2022-01-13 | 8,550.00 | 8,700.00 | 8,400.00 | 8,560.00 | 7,978.15 | 8,434 |
| 2022-01-12 | 8,550.00 | 8,700.00 | 8,400.00 | 8,550.00 | 7,968.83 | 2,693 |
| 2022-01-11 | 8,480.00 | 8,691.00 | 8,400.00 | 8,550.00 | 7,968.83 | 2,314 |
| 2022-01-10 | 8,500.00 | 8,660.00 | 8,400.00 | 8,560.00 | 7,978.15 | 10,514 |
| 2022-01-07 | 8,450.00 | 8,600.00 | 8,260.00 | 8,560.00 | 7,978.15 | 41,961 |
| 2022-01-06 | 8,140.00 | 8,200.00 | 8,036.00 | 8,180.00 | 7,623.98 | 2,166 |
| 2022-01-05 | 8,470.00 | 8,499.00 | 8,125.00 | 8,240.00 | 7,679.91 | 7,138 |
| 2022-01-04 | 8,650.00 | 8,760.00 | 8,470.00 | 8,520.00 | 7,940.87 | 15,216 |
| 2021-12-31 | 8,630.00 | 8,760.00 | 8,400.00 | 8,400.00 | 7,829.03 | 3,206 |
| 2021-12-30 | 8,410.00 | 8,793.18 | 8,410.00 | 8,500.00 | 7,922.23 | 2,712 |
| 2021-12-29 | 8,310.00 | 8,520.00 | 8,260.00 | 8,410.00 | 7,838.35 | 1,211 |
| 2021-12-24 | 8,330.00 | 8,360.00 | 8,260.00 | 8,310.00 | 7,745.15 | 2,093 |
| 2021-12-23 | 8,330.00 | 8,360.00 | 8,310.00 | 8,330.00 | 7,763.79 | 1,922 |
| 2021-12-22 | 8,330.00 | 8,500.00 | 8,260.00 | 8,260.00 | 7,698.55 | 5,663 |
| 2021-12-21 | 8,310.00 | 8,400.00 | 8,275.00 | 8,330.00 | 7,763.79 | 5,732 |
| 2021-12-20 | 8,310.00 | 8,400.00 | 8,220.00 | 8,300.00 | 7,735.83 | 3,372 |
| 2021-12-17 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,829.03 | 10,435 |
| 2021-12-16 | 7,530.00 | 8,300.00 | 7,505.00 | 8,200.00 | 7,642.63 | 7,357 |
| 2021-12-15 | 7,480.00 | 7,620.00 | 7,476.00 | 7,500.00 | 6,990.21 | 89,430 |
| 2021-12-14 | 7,470.00 | 7,500.00 | 7,450.00 | 7,500.00 | 6,990.21 | 3,485 |
| 2021-12-13 | 7,540.00 | 7,580.00 | 7,400.00 | 7,450.00 | 6,943.60 | 46,588 |
| 2021-12-10 | 7,650.00 | 7,650.00 | 7,340.00 | 7,340.00 | 6,841.08 | 2,488 |
| 2021-12-09 | 7,650.00 | 7,695.00 | 7,550.00 | 7,580.00 | 7,064.77 | 8,200 |
| 2021-12-08 | 7,680.00 | 7,680.00 | 7,600.00 | 7,660.00 | 7,139.33 | 9,754 |
| 2021-12-07 | 7,720.00 | 7,800.00 | 7,640.00 | 7,640.00 | 7,120.69 | 11,514 |
| 2021-12-06 | 7,720.00 | 7,749.00 | 7,640.00 | 7,660.00 | 7,139.33 | 4,313 |
| 2021-12-03 | 7,800.00 | 7,900.00 | 7,650.00 | 7,720.00 | 7,195.25 | 3,230 |
| 2021-12-02 | 7,750.00 | 7,840.00 | 7,700.00 | 7,700.00 | 7,176.61 | 6,404 |
| 2021-12-01 | 7,750.00 | 7,870.00 | 7,600.00 | 7,600.00 | 7,083.41 | 5,823 |
| 2021-11-30 | 7,738.00 | 7,900.00 | 7,738.00 | 7,740.00 | 7,213.89 | 19,577 |
| 2021-11-29 | 7,750.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,269.81 | 4,689 |
| 2021-11-26 | 7,800.00 | 7,800.00 | 7,520.00 | 7,700.00 | 7,176.61 | 32,395 |
| 2021-11-25 | 7,850.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,269.81 | 29,945 |
| 2021-11-24 | 7,980.00 | 8,060.00 | 7,800.00 | 7,850.00 | 7,316.42 | 10,201 |
| 2021-11-23 | 8,030.00 | 8,080.00 | 7,800.00 | 8,000.00 | 7,456.22 | 13,882 |
| 2021-11-22 | 8,100.00 | 8,200.00 | 7,965.00 | 8,080.00 | 7,530.78 | 10,439 |
| 2021-11-19 | 8,170.00 | 8,260.00 | 7,960.00 | 8,260.00 | 7,698.55 | 7,998 |
| 2021-11-18 | 8,250.00 | 8,295.00 | 8,079.00 | 8,260.00 | 7,698.55 | 4,874 |
| 2021-11-17 | 8,270.00 | 8,340.00 | 8,200.00 | 8,260.00 | 7,698.55 | 1,330 |
| 2021-11-16 | 8,260.00 | 8,270.00 | 8,202.25 | 8,270.00 | 7,707.87 | 2,017 |
| 2021-11-15 | 8,240.00 | 8,340.00 | 8,196.00 | 8,260.00 | 7,698.55 | 2,954 |
| 2021-11-12 | 8,330.00 | 8,400.00 | 8,040.00 | 8,040.00 | 7,493.50 | 1,605 |
| 2021-11-11 | 8,320.00 | 8,400.00 | 8,260.00 | 8,330.00 | 7,763.79 | 977 |
| 2021-11-10 | 8,360.00 | 8,500.00 | 8,220.00 | 8,320.00 | 7,754.47 | 2,748 |
| 2021-11-09 | 8,340.00 | 8,500.00 | 8,236.00 | 8,320.00 | 7,754.47 | 3,644 |
| 2021-11-08 | 8,300.00 | 8,474.40 | 8,100.00 | 8,340.00 | 7,773.11 | 4,605 |
| 2021-11-05 | 8,140.00 | 8,465.00 | 8,020.00 | 8,300.00 | 7,735.83 | 8,026 |
| 2021-11-04 | 8,110.00 | 8,274.40 | 7,900.00 | 7,900.00 | 7,363.02 | 4,753 |
| 2021-11-03 | 7,895.00 | 8,280.00 | 7,895.00 | 8,260.00 | 7,698.55 | 11,127 |
| 2021-11-02 | 7,700.00 | 8,000.00 | 7,660.00 | 7,850.00 | 7,316.42 | 2,193 |
| 2021-11-01 | 7,400.00 | 7,795.00 | 7,300.00 | 7,700.00 | 7,176.61 | 2,504 |
| 2021-10-29 | 7,430.00 | 7,500.00 | 7,300.00 | 7,400.00 | 6,897.00 | 4,866 |
| 2021-10-28 | 7,520.00 | 7,600.00 | 7,360.00 | 7,360.00 | 6,859.72 | 16,372 |
| 2021-10-27 | 7,650.00 | 7,800.00 | 7,400.00 | 7,400.00 | 6,897.00 | 10,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.