Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 7,160.00 | 7,385.00 | 7,020.00 | 7,300.00 | 6,803.80 | 9,181 |
| 2022-04-14 | 7,000.00 | 7,340.00 | 6,900.00 | 7,340.00 | 6,841.08 | 7,670 |
| 2022-04-13 | 7,000.00 | 7,080.00 | 6,826.00 | 7,000.00 | 6,524.19 | 4,208 |
| 2022-04-12 | 7,050.00 | 7,080.00 | 6,800.00 | 7,000.00 | 6,524.19 | 722 |
| 2022-04-11 | 6,700.00 | 7,100.00 | 6,700.00 | 7,000.00 | 6,524.19 | 2,496 |
| 2022-04-08 | 6,640.00 | 6,780.00 | 6,520.00 | 6,780.00 | 6,319.15 | 2,513 |
| 2022-04-07 | 6,500.00 | 6,780.00 | 6,400.00 | 6,640.00 | 6,188.66 | 3,344 |
| 2022-04-06 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,058.18 | 7,662 |
| 2022-04-05 | 6,700.00 | 6,740.00 | 6,400.00 | 6,600.00 | 6,151.38 | 12,339 |
| 2022-04-04 | 6,900.00 | 6,960.00 | 6,600.00 | 6,700.00 | 6,244.58 | 3,970 |
| 2022-04-01 | 7,000.00 | 7,100.00 | 6,800.00 | 6,800.00 | 6,337.79 | 3,692 |
| 2022-03-31 | 7,050.00 | 7,050.00 | 6,800.00 | 6,840.00 | 6,375.07 | 5,120 |
| 2022-03-30 | 7,300.00 | 7,340.80 | 6,900.00 | 7,000.00 | 6,524.19 | 28,258 |
| 2022-03-29 | 7,400.00 | 7,475.00 | 7,252.00 | 7,380.00 | 6,878.36 | 4,431 |
| 2022-03-28 | 7,550.00 | 7,610.00 | 7,400.00 | 7,450.00 | 6,943.60 | 4,888 |
| 2022-03-25 | 7,500.00 | 7,638.00 | 7,400.00 | 7,600.00 | 7,083.41 | 4,022 |
| 2022-03-24 | 7,720.00 | 7,720.00 | 7,400.00 | 7,500.00 | 6,990.21 | 4,845 |
| 2022-03-23 | 7,320.00 | 7,800.00 | 7,120.00 | 7,800.00 | 7,269.81 | 13,591 |
| 2022-03-22 | 6,800.00 | 7,160.00 | 6,750.00 | 7,000.00 | 6,524.19 | 4,162 |
| 2022-03-21 | 6,600.00 | 6,864.00 | 6,515.00 | 6,720.00 | 6,263.22 | 5,504 |
| 2022-03-18 | 6,480.00 | 6,650.00 | 6,400.00 | 6,500.00 | 6,058.18 | 4,616 |
| 2022-03-17 | 6,460.00 | 6,600.00 | 6,400.00 | 6,400.00 | 5,964.98 | 4,106 |
| 2022-03-16 | 6,380.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,058.18 | 4,782 |
| 2022-03-15 | 6,450.00 | 6,560.00 | 6,300.00 | 6,420.00 | 5,983.62 | 1,250 |
| 2022-03-14 | 6,310.00 | 6,560.00 | 6,220.00 | 6,420.00 | 5,983.62 | 58,731 |
| 2022-03-11 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 5,871.77 | 6,422 |
| 2022-03-10 | 6,300.00 | 6,400.00 | 6,202.00 | 6,300.00 | 5,871.77 | 1,633 |
| 2022-03-09 | 6,090.00 | 6,400.00 | 6,000.00 | 6,280.00 | 5,853.13 | 15,655 |
| 2022-03-08 | 6,380.00 | 6,380.00 | 6,000.00 | 6,090.00 | 5,676.05 | 3,775 |
| 2022-03-07 | 6,400.00 | 6,400.00 | 5,940.00 | 6,370.00 | 5,937.01 | 9,270 |
| 2022-03-04 | 6,770.00 | 6,770.00 | 6,200.00 | 6,500.00 | 6,058.18 | 13,248 |
| 2022-03-03 | 7,250.00 | 7,278.03 | 6,720.00 | 6,800.00 | 6,337.79 | 7,144 |
| 2022-03-02 | 7,250.00 | 7,346.09 | 7,103.00 | 7,220.00 | 6,729.24 | 2,391 |
| 2022-03-01 | 7,300.00 | 7,300.00 | 6,920.00 | 6,920.00 | 6,449.63 | 1,622 |
| 2022-02-28 | 6,900.00 | 7,400.00 | 6,800.00 | 7,300.00 | 6,803.80 | 9,069 |
| 2022-02-25 | 6,760.00 | 7,000.00 | 6,725.00 | 7,000.00 | 6,524.19 | 10,666 |
| 2022-02-24 | 6,650.00 | 6,720.00 | 6,500.00 | 6,720.00 | 6,263.22 | 5,278 |
| 2022-02-23 | 6,640.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,430.99 | 4,219 |
| 2022-02-22 | 6,500.00 | 6,700.00 | 6,125.00 | 6,700.00 | 6,244.58 | 25,223 |
| 2022-02-21 | 7,100.00 | 7,194.00 | 6,600.00 | 6,600.00 | 6,151.38 | 3,263 |
| 2022-02-18 | 7,300.00 | 7,360.00 | 7,000.00 | 7,050.00 | 6,570.79 | 4,765 |
| 2022-02-17 | 7,320.00 | 7,320.00 | 7,180.00 | 7,180.00 | 6,691.96 | 5,380 |
| 2022-02-16 | 7,396.00 | 7,396.00 | 7,219.20 | 7,280.00 | 6,785.16 | 3,996 |
| 2022-02-15 | 7,440.00 | 7,440.00 | 7,360.00 | 7,400.00 | 6,897.00 | 10,266 |
| 2022-02-14 | 7,610.00 | 7,769.80 | 7,392.61 | 7,500.00 | 6,990.21 | 2,831 |
| 2022-02-11 | 7,620.00 | 7,770.00 | 7,440.00 | 7,560.00 | 7,046.13 | 4,306 |
| 2022-02-10 | 7,620.00 | 7,725.00 | 7,440.00 | 7,630.00 | 7,111.37 | 2,751 |
| 2022-02-09 | 7,490.00 | 7,640.00 | 7,440.00 | 7,580.00 | 7,064.77 | 23,429 |
| 2022-02-08 | 7,540.00 | 7,570.00 | 7,316.00 | 7,520.00 | 7,008.85 | 56,150 |
| 2022-02-07 | 7,560.00 | 7,580.00 | 7,500.00 | 7,500.00 | 6,990.21 | 5,386 |
| 2022-02-04 | 7,570.00 | 7,620.00 | 7,540.00 | 7,560.00 | 7,046.13 | 6,329 |
| 2022-02-03 | 7,650.00 | 7,680.00 | 7,500.00 | 7,570.00 | 7,055.45 | 6,924 |
| 2022-02-02 | 7,650.00 | 7,700.00 | 7,600.00 | 7,650.00 | 7,130.01 | 7,695 |
| 2022-02-01 | 7,700.00 | 7,794.00 | 7,600.00 | 7,640.00 | 7,120.69 | 7,893 |
| 2022-01-31 | 7,750.00 | 7,800.00 | 7,600.00 | 7,620.00 | 7,102.05 | 9,166 |
| 2022-01-28 | 7,920.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,269.81 | 19,528 |
| 2022-01-27 | 7,950.00 | 7,995.00 | 7,840.00 | 7,940.00 | 7,400.30 | 6,460 |
| 2022-01-26 | 7,950.00 | 8,000.00 | 7,840.00 | 7,840.00 | 7,307.10 | 9,145 |
| 2022-01-25 | 8,050.00 | 8,150.00 | 7,900.00 | 7,960.00 | 7,418.94 | 6,112 |
| 2022-01-24 | 8,570.00 | 8,640.00 | 7,900.00 | 8,060.00 | 7,512.14 | 7,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.