Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 7,210.00 | 7,298.20 | 7,120.00 | 7,120.00 | 6,673.64 | 701 |
| 2022-07-14 | 7,330.00 | 7,400.00 | 7,200.00 | 7,200.00 | 6,748.63 | 1,277 |
| 2022-07-13 | 7,230.00 | 7,352.94 | 7,229.60 | 7,260.00 | 6,804.87 | 8,992 |
| 2022-07-12 | 7,440.00 | 7,470.00 | 7,100.00 | 7,100.00 | 6,654.90 | 6,276 |
| 2022-07-11 | 7,590.00 | 7,673.57 | 7,400.00 | 7,440.00 | 6,973.58 | 4,858 |
| 2022-07-08 | 7,400.00 | 7,679.20 | 7,364.00 | 7,400.00 | 6,936.09 | 5,095 |
| 2022-07-07 | 7,340.00 | 7,456.00 | 7,300.00 | 7,400.00 | 6,936.09 | 1,993 |
| 2022-07-06 | 7,330.00 | 7,420.00 | 7,280.00 | 7,420.00 | 6,954.84 | 1,789 |
| 2022-07-05 | 7,270.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,936.09 | 3,726 |
| 2022-07-04 | 7,300.00 | 7,400.00 | 7,223.20 | 7,270.00 | 6,814.24 | 336 |
| 2022-07-01 | 7,310.00 | 7,400.00 | 7,220.00 | 7,340.00 | 6,879.85 | 9,672 |
| 2022-06-30 | 7,390.00 | 7,500.00 | 7,244.55 | 7,300.00 | 6,842.36 | 12,584 |
| 2022-06-29 | 7,350.00 | 7,475.00 | 7,200.00 | 7,320.00 | 6,861.11 | 15,261 |
| 2022-06-28 | 6,850.00 | 7,440.00 | 6,820.00 | 7,380.00 | 6,917.35 | 6,843 |
| 2022-06-27 | 6,850.00 | 6,900.00 | 6,800.00 | 6,880.00 | 6,448.69 | 1,916 |
| 2022-06-24 | 6,850.00 | 6,890.00 | 6,800.00 | 6,860.00 | 6,429.94 | 2,494 |
| 2022-06-23 | 7,100.00 | 7,120.00 | 6,800.00 | 6,850.00 | 6,420.57 | 8,229 |
| 2022-06-22 | 7,200.00 | 7,244.00 | 7,000.00 | 7,000.00 | 6,561.17 | 6,356 |
| 2022-06-21 | 7,320.00 | 7,440.00 | 7,200.00 | 7,280.00 | 6,823.61 | 8,981 |
| 2022-06-20 | 7,230.00 | 7,344.00 | 7,160.00 | 7,320.00 | 6,861.11 | 5,230 |
| 2022-06-17 | 7,200.00 | 7,420.00 | 7,160.00 | 7,420.00 | 6,954.84 | 2,020 |
| 2022-06-16 | 7,610.00 | 7,660.00 | 7,100.00 | 7,100.00 | 6,654.90 | 6,306 |
| 2022-06-15 | 7,650.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,123.55 | 8,186 |
| 2022-06-14 | 7,910.00 | 7,998.20 | 7,680.00 | 7,680.00 | 7,198.54 | 4,595 |
| 2022-06-13 | 8,050.00 | 8,099.00 | 7,820.00 | 7,860.00 | 7,367.25 | 4,606 |
| 2022-06-10 | 8,220.00 | 8,275.00 | 8,000.00 | 8,100.00 | 7,592.21 | 4,375 |
| 2022-06-09 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,592.21 | 4,597 |
| 2022-06-08 | 8,220.00 | 8,340.00 | 8,100.00 | 8,340.00 | 7,773.11 | 2,889 |
| 2022-06-07 | 8,250.00 | 8,315.00 | 8,000.00 | 8,300.00 | 7,735.83 | 3,395 |
| 2022-06-06 | 8,010.00 | 8,380.00 | 7,905.00 | 8,380.00 | 7,810.39 | 8,213 |
| 2022-06-01 | 8,050.00 | 8,360.00 | 7,900.00 | 8,360.00 | 7,791.75 | 2,604 |
| 2022-05-31 | 7,950.00 | 8,097.00 | 7,842.00 | 8,000.00 | 7,456.22 | 29,969 |
| 2022-05-30 | 8,100.00 | 8,190.00 | 7,900.00 | 8,000.00 | 7,456.22 | 19,794 |
| 2022-05-27 | 8,150.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,549.42 | 6,788 |
| 2022-05-26 | 8,230.00 | 8,233.00 | 8,000.00 | 8,000.00 | 7,456.22 | 1,527 |
| 2022-05-25 | 8,000.00 | 8,388.00 | 8,000.00 | 8,200.00 | 7,642.63 | 14,176 |
| 2022-05-24 | 7,850.00 | 8,200.00 | 7,780.00 | 8,040.00 | 7,493.50 | 4,583 |
| 2022-05-23 | 7,300.00 | 7,920.00 | 7,210.00 | 7,900.00 | 7,363.02 | 23,831 |
| 2022-05-20 | 6,850.00 | 6,900.00 | 6,801.00 | 6,860.00 | 6,393.71 | 32,825 |
| 2022-05-19 | 6,950.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,430.99 | 3,136 |
| 2022-05-18 | 7,342.00 | 7,342.00 | 6,900.00 | 7,300.00 | 6,803.80 | 5,001 |
| 2022-05-17 | 7,300.00 | 7,522.00 | 7,300.00 | 7,340.00 | 6,841.08 | 8,354 |
| 2022-05-16 | 7,150.00 | 7,400.00 | 7,120.00 | 7,400.00 | 6,897.00 | 12,441 |
| 2022-05-13 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,710.60 | 1,167 |
| 2022-05-12 | 7,130.00 | 7,198.60 | 6,950.00 | 7,100.00 | 6,617.39 | 34,401 |
| 2022-05-11 | 7,130.00 | 7,280.00 | 7,060.00 | 7,130.00 | 6,645.36 | 5,782 |
| 2022-05-10 | 7,100.00 | 7,200.00 | 6,900.00 | 7,140.00 | 6,654.68 | 5,763 |
| 2022-05-09 | 6,866.00 | 7,182.00 | 6,866.00 | 6,980.00 | 6,505.55 | 2,922 |
| 2022-05-06 | 6,800.00 | 7,160.00 | 6,744.00 | 7,160.00 | 6,673.32 | 3,227 |
| 2022-05-05 | 6,850.00 | 6,980.00 | 6,700.00 | 6,820.00 | 6,356.43 | 7,897 |
| 2022-05-04 | 6,850.00 | 7,000.00 | 6,704.00 | 6,800.00 | 6,337.79 | 9,171 |
| 2022-05-03 | 6,850.00 | 6,950.00 | 6,700.00 | 6,800.00 | 6,337.79 | 3,154 |
| 2022-04-29 | 6,850.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,244.58 | 1,561 |
| 2022-04-28 | 6,870.00 | 7,000.00 | 6,720.00 | 6,720.00 | 6,263.22 | 1,923 |
| 2022-04-27 | 6,900.00 | 7,000.00 | 6,740.00 | 6,800.00 | 6,337.79 | 1,688 |
| 2022-04-26 | 7,050.00 | 7,200.00 | 6,860.00 | 6,900.00 | 6,430.99 | 2,393 |
| 2022-04-25 | 7,101.00 | 7,101.00 | 6,904.00 | 7,000.00 | 6,524.19 | 1,508 |
| 2022-04-22 | 7,200.00 | 7,300.00 | 7,100.00 | 7,150.00 | 6,664.00 | 1,363 |
| 2022-04-21 | 7,250.00 | 7,283.00 | 7,100.00 | 7,200.00 | 6,710.60 | 2,660 |
| 2022-04-20 | 7,330.00 | 7,375.00 | 7,100.00 | 7,200.00 | 6,710.60 | 7,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.