Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 7,170.00 | 7,190.00 | 7,000.00 | 7,060.00 | 6,637.30 | 8,405 |
| 2022-10-10 | 7,150.00 | 7,200.00 | 7,115.00 | 7,140.00 | 6,712.51 | 8,515 |
| 2022-10-07 | 7,230.00 | 7,258.80 | 7,120.00 | 7,180.00 | 6,750.12 | 3,852 |
| 2022-10-06 | 7,300.00 | 7,362.00 | 7,202.00 | 7,300.00 | 6,862.93 | 2,583 |
| 2022-10-05 | 7,280.00 | 7,400.00 | 7,256.00 | 7,340.00 | 6,879.85 | 6,706 |
| 2022-10-04 | 7,280.00 | 7,400.00 | 7,174.40 | 7,260.00 | 6,804.87 | 4,699 |
| 2022-10-03 | 7,280.00 | 7,342.00 | 7,100.00 | 7,100.00 | 6,654.90 | 2,472 |
| 2022-09-30 | 7,320.00 | 7,456.00 | 7,200.00 | 7,300.00 | 6,842.36 | 13,978 |
| 2022-09-29 | 7,440.00 | 7,500.00 | 7,243.20 | 7,400.00 | 6,936.09 | 2,553 |
| 2022-09-28 | 7,670.00 | 7,720.00 | 7,320.00 | 7,320.00 | 6,861.11 | 6,807 |
| 2022-09-27 | 7,730.00 | 7,900.00 | 7,510.00 | 7,640.00 | 7,161.05 | 9,966 |
| 2022-09-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,217.28 | 3,674 |
| 2022-09-23 | 7,800.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,217.28 | 2,638 |
| 2022-09-22 | 7,940.00 | 8,000.00 | 7,730.00 | 7,800.00 | 7,311.02 | 12,790 |
| 2022-09-21 | 7,510.00 | 7,680.39 | 7,400.00 | 7,640.00 | 7,161.05 | 5,467 |
| 2022-09-20 | 7,480.00 | 7,600.00 | 7,400.00 | 7,520.00 | 7,048.57 | 6,063 |
| 2022-09-16 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 6,936.09 | 5,657 |
| 2022-09-15 | 7,400.00 | 7,500.00 | 7,250.00 | 7,400.00 | 6,936.09 | 3,265 |
| 2022-09-14 | 7,450.00 | 7,460.00 | 7,300.00 | 7,300.00 | 6,842.36 | 10,723 |
| 2022-09-13 | 7,390.00 | 7,460.00 | 7,227.50 | 7,460.00 | 6,992.33 | 3,608 |
| 2022-09-12 | 7,480.00 | 7,500.00 | 7,325.00 | 7,380.00 | 6,917.35 | 5,210 |
| 2022-09-09 | 7,500.00 | 7,500.00 | 7,400.00 | 7,460.00 | 6,992.33 | 15,493 |
| 2022-09-08 | 7,525.00 | 7,525.00 | 7,300.00 | 7,300.00 | 6,842.36 | 463 |
| 2022-09-07 | 7,600.00 | 7,600.00 | 7,485.00 | 7,520.00 | 7,048.57 | 1,517 |
| 2022-09-06 | 7,590.00 | 7,700.00 | 7,540.00 | 7,580.00 | 7,104.81 | 2,001 |
| 2022-09-05 | 7,550.00 | 7,625.00 | 7,480.00 | 7,570.00 | 7,095.43 | 3,978 |
| 2022-09-02 | 7,590.00 | 7,640.00 | 7,556.22 | 7,560.00 | 7,086.06 | 8,605 |
| 2022-09-01 | 7,640.00 | 7,680.00 | 7,500.00 | 7,500.00 | 7,029.82 | 2,032 |
| 2022-08-31 | 7,600.00 | 7,680.00 | 7,400.00 | 7,600.00 | 7,123.55 | 8,593 |
| 2022-08-30 | 7,880.00 | 7,900.00 | 7,500.00 | 7,600.00 | 7,123.55 | 5,721 |
| 2022-08-26 | 7,900.00 | 7,940.00 | 7,800.00 | 7,900.00 | 7,404.75 | 5,191 |
| 2022-08-25 | 7,900.00 | 7,935.00 | 7,830.00 | 7,900.00 | 7,404.75 | 444 |
| 2022-08-24 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,404.75 | 1,468 |
| 2022-08-23 | 8,100.00 | 8,100.00 | 7,804.00 | 7,900.00 | 7,404.75 | 2,823 |
| 2022-08-22 | 8,300.00 | 8,302.17 | 8,003.00 | 8,150.00 | 7,639.07 | 2,790 |
| 2022-08-19 | 8,350.00 | 8,500.00 | 8,200.00 | 8,300.00 | 7,779.67 | 2,112 |
| 2022-08-18 | 8,400.00 | 8,400.00 | 8,227.00 | 8,350.00 | 7,826.54 | 955 |
| 2022-08-17 | 8,400.00 | 8,485.00 | 8,302.00 | 8,400.00 | 7,873.40 | 5,758 |
| 2022-08-16 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,967.13 | 3,086 |
| 2022-08-15 | 8,400.00 | 8,517.50 | 8,300.00 | 8,400.00 | 7,873.40 | 3,307 |
| 2022-08-12 | 8,370.00 | 8,500.00 | 8,260.00 | 8,420.00 | 7,892.15 | 2,266 |
| 2022-08-11 | 8,320.00 | 8,540.00 | 8,240.00 | 8,370.00 | 7,845.28 | 3,638 |
| 2022-08-10 | 8,350.00 | 8,500.00 | 8,296.00 | 8,320.00 | 7,798.42 | 7,032 |
| 2022-08-09 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,873.40 | 4,803 |
| 2022-08-08 | 8,550.00 | 8,599.00 | 8,300.00 | 8,580.00 | 8,042.12 | 3,320 |
| 2022-08-05 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,967.13 | 9,468 |
| 2022-08-04 | 8,570.00 | 8,800.00 | 8,540.00 | 8,540.00 | 8,004.62 | 4,316 |
| 2022-08-03 | 8,750.00 | 8,790.00 | 8,555.00 | 8,620.00 | 8,079.61 | 11,354 |
| 2022-08-02 | 8,550.00 | 8,800.00 | 8,400.00 | 8,740.00 | 8,192.09 | 31,611 |
| 2022-08-01 | 8,300.00 | 8,600.00 | 8,200.00 | 8,550.00 | 8,014.00 | 11,084 |
| 2022-07-29 | 8,150.00 | 8,520.00 | 8,120.00 | 8,520.00 | 7,985.88 | 3,646 |
| 2022-07-28 | 8,000.00 | 8,275.00 | 8,000.00 | 8,220.00 | 7,704.69 | 6,439 |
| 2022-07-27 | 7,640.00 | 7,975.00 | 7,640.00 | 7,950.00 | 7,451.61 | 3,905 |
| 2022-07-26 | 7,360.00 | 7,800.00 | 7,340.00 | 7,800.00 | 7,311.02 | 4,166 |
| 2022-07-25 | 7,450.00 | 7,600.00 | 7,200.00 | 7,360.00 | 6,898.60 | 18,058 |
| 2022-07-22 | 7,296.00 | 7,650.00 | 7,296.00 | 7,600.00 | 7,123.55 | 4,766 |
| 2022-07-21 | 7,180.00 | 7,358.60 | 7,170.00 | 7,290.00 | 6,832.99 | 26,273 |
| 2022-07-20 | 7,180.00 | 7,260.00 | 7,155.00 | 7,180.00 | 6,729.88 | 3,643 |
| 2022-07-19 | 7,230.00 | 7,260.00 | 7,100.00 | 7,180.00 | 6,729.88 | 5,753 |
| 2022-07-18 | 7,210.00 | 7,230.00 | 7,125.00 | 7,230.00 | 6,776.75 | 2,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.