Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 8,250.00 | 8,300.00 | 8,220.00 | 8,220.00 | 7,727.85 | 3,388 |
| 2023-01-05 | 8,310.00 | 8,310.00 | 8,220.00 | 8,280.00 | 7,784.26 | 20,427 |
| 2023-01-04 | 8,310.00 | 8,380.00 | 8,220.00 | 8,320.00 | 7,821.86 | 3,059 |
| 2023-01-03 | 8,441.20 | 8,441.20 | 8,320.00 | 8,320.00 | 7,821.86 | 5,806 |
| 2022-12-30 | 8,400.00 | 8,441.20 | 8,400.00 | 8,440.00 | 7,934.68 | 1,128 |
| 2022-12-29 | 8,160.00 | 8,396.00 | 8,120.00 | 8,380.00 | 7,878.27 | 3,900 |
| 2022-12-28 | 8,210.00 | 8,300.00 | 8,120.00 | 8,140.00 | 7,652.64 | 5,661 |
| 2022-12-23 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 7,709.05 | 1,676 |
| 2022-12-22 | 8,480.00 | 8,495.00 | 8,260.00 | 8,300.00 | 7,803.06 | 2,297 |
| 2022-12-21 | 8,490.00 | 8,580.00 | 8,420.00 | 8,480.00 | 7,972.28 | 2,108 |
| 2022-12-20 | 8,380.00 | 8,540.00 | 8,342.00 | 8,540.00 | 8,028.69 | 2,962 |
| 2022-12-19 | 8,300.00 | 8,444.00 | 8,180.00 | 8,420.00 | 7,915.87 | 1,653 |
| 2022-12-16 | 8,290.00 | 8,400.00 | 7,666.67 | 8,400.00 | 7,897.07 | 3,395 |
| 2022-12-15 | 8,280.00 | 8,400.00 | 8,236.00 | 8,380.00 | 7,878.27 | 10,804 |
| 2022-12-14 | 8,240.00 | 8,330.00 | 8,180.00 | 8,280.00 | 7,784.26 | 31,974 |
| 2022-12-13 | 8,100.00 | 8,604.30 | 8,020.00 | 8,600.00 | 8,085.10 | 10,912 |
| 2022-12-12 | 8,230.00 | 8,230.00 | 8,020.00 | 8,100.00 | 7,615.03 | 16,743 |
| 2022-12-09 | 8,240.00 | 8,380.00 | 8,100.00 | 8,240.00 | 7,746.65 | 3,945 |
| 2022-12-08 | 8,150.00 | 8,377.20 | 8,140.00 | 8,140.00 | 7,652.64 | 19,655 |
| 2022-12-07 | 8,200.00 | 8,440.00 | 8,000.00 | 8,440.00 | 7,934.68 | 6,048 |
| 2022-12-06 | 8,060.00 | 8,210.00 | 8,012.00 | 8,200.00 | 7,709.05 | 3,507 |
| 2022-12-05 | 7,740.00 | 8,120.00 | 7,740.00 | 8,060.00 | 7,577.43 | 4,048 |
| 2022-12-02 | 7,750.00 | 7,800.00 | 7,700.00 | 7,740.00 | 7,276.59 | 2,587 |
| 2022-12-01 | 7,900.00 | 7,997.50 | 7,700.00 | 7,700.00 | 7,238.98 | 2,573 |
| 2022-11-30 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,615.03 | 10,141 |
| 2022-11-29 | 7,750.00 | 8,000.00 | 7,700.00 | 7,840.00 | 7,370.60 | 31,775 |
| 2022-11-28 | 7,700.00 | 7,800.00 | 7,693.00 | 7,780.00 | 7,314.19 | 1,690 |
| 2022-11-25 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,238.98 | 2,564 |
| 2022-11-24 | 7,700.00 | 7,800.00 | 7,675.00 | 7,700.00 | 7,238.98 | 15,312 |
| 2022-11-23 | 7,650.00 | 7,800.00 | 7,550.00 | 7,680.00 | 7,220.18 | 4,023 |
| 2022-11-22 | 7,600.00 | 7,800.00 | 7,500.00 | 7,650.00 | 7,191.98 | 3,761 |
| 2022-11-21 | 7,600.00 | 7,696.00 | 7,500.00 | 7,600.00 | 7,144.97 | 1,181 |
| 2022-11-18 | 7,600.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,144.97 | 2,354 |
| 2022-11-17 | 7,600.00 | 7,700.00 | 7,533.00 | 7,680.00 | 7,220.18 | 2,711 |
| 2022-11-16 | 7,700.00 | 7,740.00 | 7,400.00 | 7,740.00 | 7,276.59 | 41,511 |
| 2022-11-15 | 7,750.00 | 7,900.00 | 7,400.00 | 7,400.00 | 6,956.94 | 15,032 |
| 2022-11-14 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,427.01 | 16,737 |
| 2022-11-11 | 7,450.00 | 7,800.00 | 7,300.00 | 7,740.00 | 7,276.59 | 15,728 |
| 2022-11-10 | 7,450.00 | 7,600.00 | 7,300.00 | 7,540.00 | 7,088.56 | 2,978 |
| 2022-11-09 | 7,410.00 | 7,600.00 | 7,265.00 | 7,600.00 | 7,144.97 | 2,057 |
| 2022-11-08 | 7,600.00 | 7,615.00 | 7,200.00 | 7,410.00 | 6,966.34 | 23,521 |
| 2022-11-07 | 7,700.00 | 7,718.00 | 7,500.00 | 7,600.00 | 7,144.97 | 1,839 |
| 2022-11-04 | 7,750.00 | 7,875.00 | 7,600.00 | 7,680.00 | 7,220.18 | 4,652 |
| 2022-11-03 | 7,750.00 | 7,900.00 | 7,600.00 | 7,720.00 | 7,257.78 | 3,625 |
| 2022-11-02 | 7,450.00 | 7,850.00 | 7,400.00 | 7,850.00 | 7,380.00 | 3,132 |
| 2022-11-01 | 6,950.00 | 7,480.00 | 6,950.00 | 7,420.00 | 6,975.75 | 61,337 |
| 2022-10-31 | 6,950.00 | 7,060.00 | 6,812.00 | 6,940.00 | 6,524.48 | 10,254 |
| 2022-10-28 | 6,900.00 | 7,080.00 | 6,800.00 | 7,080.00 | 6,656.10 | 8,571 |
| 2022-10-27 | 7,000.00 | 7,060.00 | 6,800.00 | 6,900.00 | 6,486.88 | 3,863 |
| 2022-10-26 | 7,050.00 | 7,130.00 | 6,900.00 | 7,100.00 | 6,674.90 | 8,787 |
| 2022-10-25 | 7,050.00 | 7,200.00 | 6,900.00 | 7,050.00 | 6,627.90 | 1,573 |
| 2022-10-24 | 6,950.00 | 7,060.00 | 6,908.75 | 7,050.00 | 6,627.90 | 9,087 |
| 2022-10-21 | 6,880.00 | 6,998.40 | 6,800.00 | 6,950.00 | 6,533.89 | 1,992 |
| 2022-10-20 | 7,007.00 | 7,007.00 | 6,825.00 | 6,880.00 | 6,468.08 | 2,846 |
| 2022-10-19 | 7,010.00 | 7,040.00 | 6,980.00 | 7,000.00 | 6,580.89 | 12,329 |
| 2022-10-18 | 6,960.00 | 7,060.00 | 6,960.00 | 7,000.00 | 6,580.89 | 45,814 |
| 2022-10-17 | 6,910.00 | 7,000.00 | 6,605.00 | 7,000.00 | 6,580.89 | 46,124 |
| 2022-10-14 | 6,950.00 | 7,100.00 | 6,740.00 | 6,740.00 | 6,336.46 | 16,122 |
| 2022-10-13 | 6,950.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,486.88 | 3,885 |
| 2022-10-12 | 7,050.00 | 7,098.00 | 6,900.00 | 7,000.00 | 6,580.89 | 5,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.