Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 8,650.00 | 8,787.00 | 8,380.00 | 8,500.00 | 7,991.08 | 7,600 |
| 2023-03-30 | 8,710.00 | 8,800.00 | 8,560.00 | 8,560.00 | 8,047.49 | 9,878 |
| 2023-03-29 | 8,670.00 | 8,840.00 | 8,600.00 | 8,800.00 | 8,273.12 | 6,888 |
| 2023-03-28 | 8,900.00 | 8,950.00 | 8,600.00 | 8,650.00 | 8,132.10 | 16,502 |
| 2023-03-27 | 8,750.00 | 9,000.00 | 8,750.00 | 8,900.00 | 8,367.13 | 9,582 |
| 2023-03-24 | 8,600.00 | 8,900.00 | 8,500.00 | 8,820.00 | 8,291.92 | 3,946 |
| 2023-03-23 | 8,770.00 | 8,788.00 | 8,500.00 | 8,600.00 | 8,085.10 | 11,842 |
| 2023-03-22 | 8,960.00 | 9,020.00 | 8,535.00 | 8,780.00 | 8,254.32 | 19,601 |
| 2023-03-21 | 9,240.00 | 9,300.00 | 8,820.00 | 8,920.00 | 8,385.94 | 12,669 |
| 2023-03-20 | 9,220.00 | 9,296.80 | 9,180.00 | 9,200.00 | 8,649.17 | 6,524 |
| 2023-03-17 | 9,160.00 | 9,300.00 | 9,140.00 | 9,240.00 | 8,686.78 | 7,105 |
| 2023-03-16 | 9,220.00 | 9,282.40 | 9,120.00 | 9,180.00 | 8,630.37 | 8,897 |
| 2023-03-15 | 9,140.00 | 9,300.00 | 9,105.00 | 9,300.00 | 8,743.19 | 10,917 |
| 2023-03-14 | 8,950.00 | 9,200.00 | 8,910.00 | 9,120.00 | 8,573.96 | 5,280 |
| 2023-03-13 | 9,140.00 | 9,300.00 | 8,930.25 | 8,950.00 | 8,414.14 | 5,688 |
| 2023-03-10 | 9,150.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,649.17 | 3,034 |
| 2023-03-09 | 9,290.00 | 9,340.00 | 9,250.00 | 9,320.00 | 8,761.99 | 2,307 |
| 2023-03-08 | 9,320.00 | 9,380.00 | 9,240.00 | 9,290.00 | 8,733.78 | 11,730 |
| 2023-03-07 | 9,400.00 | 9,498.00 | 9,240.00 | 9,300.00 | 8,743.19 | 9,829 |
| 2023-03-06 | 9,200.00 | 9,496.00 | 9,200.00 | 9,400.00 | 8,837.20 | 3,917 |
| 2023-03-03 | 9,430.00 | 9,460.00 | 9,200.00 | 9,200.00 | 8,649.17 | 3,964 |
| 2023-03-02 | 9,430.00 | 9,500.00 | 9,333.00 | 9,430.00 | 8,865.40 | 4,821 |
| 2023-03-01 | 9,300.00 | 9,560.00 | 9,300.00 | 9,560.00 | 8,987.62 | 9,236 |
| 2023-02-28 | 9,360.00 | 9,500.00 | 9,220.00 | 9,500.00 | 8,931.21 | 48,598 |
| 2023-02-27 | 9,225.00 | 9,500.00 | 9,225.00 | 9,360.00 | 8,799.59 | 6,295 |
| 2023-02-24 | 9,335.00 | 9,335.00 | 9,100.00 | 9,100.00 | 8,555.16 | 10,552 |
| 2023-02-23 | 9,340.00 | 9,400.00 | 9,220.00 | 9,320.00 | 8,761.99 | 1,710 |
| 2023-02-22 | 9,390.00 | 9,425.00 | 9,202.00 | 9,360.00 | 8,799.59 | 2,838 |
| 2023-02-21 | 9,500.00 | 9,600.00 | 9,304.00 | 9,500.00 | 8,931.21 | 3,317 |
| 2023-02-20 | 9,420.00 | 9,598.80 | 9,400.00 | 9,520.00 | 8,950.01 | 9,233 |
| 2023-02-17 | 9,200.00 | 9,600.00 | 9,140.00 | 9,360.00 | 8,799.59 | 16,946 |
| 2023-02-16 | 9,099.00 | 9,600.00 | 9,099.00 | 9,600.00 | 9,025.22 | 2,211 |
| 2023-02-15 | 8,820.00 | 9,199.20 | 8,800.00 | 9,160.00 | 8,611.57 | 5,875 |
| 2023-02-14 | 8,710.00 | 8,900.00 | 8,710.00 | 8,820.00 | 8,291.92 | 4,817 |
| 2023-02-13 | 8,500.00 | 8,760.00 | 8,460.00 | 8,600.00 | 8,085.10 | 4,989 |
| 2023-02-10 | 8,680.00 | 8,760.00 | 8,500.00 | 8,600.00 | 8,085.10 | 5,684 |
| 2023-02-09 | 8,630.00 | 8,740.00 | 8,620.00 | 8,640.00 | 8,122.70 | 1,051 |
| 2023-02-08 | 8,650.00 | 8,744.00 | 8,505.00 | 8,600.00 | 8,085.10 | 6,460 |
| 2023-02-07 | 8,720.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,085.10 | 1,529 |
| 2023-02-06 | 8,490.00 | 8,880.00 | 8,380.00 | 8,720.00 | 8,197.91 | 31,645 |
| 2023-02-03 | 8,400.00 | 8,700.00 | 8,300.00 | 8,700.00 | 8,179.11 | 4,353 |
| 2023-02-02 | 8,400.00 | 8,500.00 | 8,300.00 | 8,440.00 | 7,934.68 | 25,448 |
| 2023-02-01 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,991.08 | 8,177 |
| 2023-01-31 | 8,240.00 | 8,440.00 | 8,125.00 | 8,380.00 | 7,878.27 | 13,862 |
| 2023-01-30 | 8,170.00 | 8,480.00 | 8,155.00 | 8,480.00 | 7,972.28 | 5,031 |
| 2023-01-27 | 8,030.00 | 8,260.00 | 8,000.00 | 8,260.00 | 7,765.45 | 1,896 |
| 2023-01-26 | 7,990.00 | 8,060.00 | 7,940.00 | 8,060.00 | 7,577.43 | 1,059 |
| 2023-01-25 | 7,970.00 | 8,060.00 | 7,960.00 | 8,060.00 | 7,577.43 | 1,612 |
| 2023-01-24 | 8,010.00 | 8,040.00 | 7,932.00 | 8,000.00 | 7,521.02 | 15,635 |
| 2023-01-23 | 7,965.00 | 8,175.00 | 7,965.00 | 7,980.00 | 7,502.22 | 5,532 |
| 2023-01-20 | 7,950.00 | 8,100.00 | 7,720.00 | 8,000.00 | 7,521.02 | 1,609 |
| 2023-01-19 | 8,150.00 | 8,220.00 | 7,900.00 | 8,100.00 | 7,615.03 | 2,641 |
| 2023-01-18 | 8,000.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,474.01 | 1,301 |
| 2023-01-17 | 8,190.00 | 8,270.00 | 7,900.00 | 8,000.00 | 7,521.02 | 2,633 |
| 2023-01-16 | 8,190.00 | 8,280.00 | 7,940.00 | 8,200.00 | 7,709.05 | 2,686 |
| 2023-01-13 | 8,190.00 | 8,640.00 | 8,100.00 | 8,640.00 | 8,122.70 | 3,007 |
| 2023-01-12 | 8,190.00 | 8,250.00 | 8,102.00 | 8,240.00 | 7,746.65 | 3,094 |
| 2023-01-11 | 8,220.00 | 8,252.00 | 8,135.00 | 8,190.00 | 7,699.64 | 3,238 |
| 2023-01-10 | 8,260.00 | 8,300.00 | 8,200.00 | 8,220.00 | 7,727.85 | 10,235 |
| 2023-01-09 | 8,260.00 | 8,300.00 | 8,220.00 | 8,260.00 | 7,765.45 | 12,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.